기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leverage Shares 2x Microsoft ETP Securities | 2MSF.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-537.00 | -3.03% | 17,165.00 | 16:02:25 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,702.00 |
2MSF.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2MSF.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 17,702.00 | -996.00 | -5.33% | 17,736.00 | 17,829.00 | 17,702.00 | 0 |
29 4월(4) 2024 | 18,698.00 | -644.00 | -3.33% | 18,242.00 | 18,698.00 | 16,225.00 | 0 |
27 4월(4) 2024 | 19,342.00 | 1,809.00 | 10.32% | 19,342.00 | 19,342.00 | 19,342.00 | 0 |
26 4월(4) 2024 | 17,533.00 | -955.00 | -5.17% | 17,533.00 | 17,533.00 | 17,533.00 | 0 |
25 4월(4) 2024 | 18,488.00 | 531.00 | 2.96% | 18,488.00 | 18,488.00 | 18,488.00 | 0 |
24 4월(4) 2024 | 17,957.00 | 106.00 | 0.59% | 17,957.00 | 17,957.00 | 17,957.00 | 0 |
23 4월(4) 2024 | 17,851.00 | -56.00 | -0.31% | 17,848.00 | 17,851.00 | 16,942.00 | 0 |
19 4월(4) 2024 | 17,907.00 | -1,470.00 | -7.59% | 17,854.00 | 17,907.00 | 17,854.00 | 0 |
19 4월(4) 2024 | 19,377.00 | 174.00 | 0.91% | 17,640.00 | 19,377.00 | 17,640.00 | 0 |
17 4월(4) 2024 | 19,203.00 | 205.00 | 1.08% | 19,203.00 | 19,203.00 | 19,203.00 | 0 |
17 4월(4) 2024 | 18,998.00 | -823.00 | -4.15% | 18,998.00 | 18,998.00 | 18,998.00 | 0 |
15 4월(4) 2024 | 19,821.00 | -207.00 | -1.03% | 19,821.00 | 19,821.00 | 19,821.00 | 0 |
13 4월(4) 2024 | 20,028.00 | 313.00 | 1.59% | 20,028.00 | 20,028.00 | 20,028.00 | 0 |
11 4월(4) 2024 | 19,715.00 | -94.00 | -0.47% | 19,654.00 | 19,715.00 | 18,399.00 | 0 |
10 4월(4) 2024 | 19,809.00 | 70.00 | 0.35% | 19,809.00 | 19,809.00 | 19,809.00 | 0 |
09 4월(4) 2024 | 19,739.00 | -24.00 | -0.12% | 19,736.00 | 19,739.00 | 18,734.00 | 0 |
08 4월(4) 2024 | 19,763.00 | 213.00 | 1.09% | 19,714.00 | 19,763.00 | 18,461.00 | 0 |
05 4월(4) 2024 | 19,550.00 | 288.00 | 1.50% | 19,292.00 | 19,550.00 | 18,398.00 | 0 |
05 4월(4) 2024 | 19,262.00 | 80.00 | 0.42% | 19,502.00 | 19,502.00 | 18,144.00 | 0 |
03 4월(4) 2024 | 19,182.00 | -716.00 | -3.60% | 19,368.00 | 19,368.00 | 18,043.00 | 0 |
02 4월(4) 2024 | 19,898.00 | 371.00 | 1.90% | 19,898.00 | 19,898.00 | 19,898.00 | 0 |