기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leverage Shares 2x JPMorgan ETP Securities | 2JPM.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
192.50 | 6.62% | 3,101.00 | 23:00:53 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,101.00 | 2,908.50 |
2JPM.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2JPM.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 3,101.00 | 19.50 | 0.63% | 2,555.50 | 3,168.00 | 2,189.50 | 0 |
03 5월(5) 2024 | 3,081.50 | -61.00 | -1.94% | 2,916.00 | 3,187.50 | 2,905.00 | 0 |
01 5월(5) 2024 | 3,142.50 | 59.00 | 1.91% | 3,174.50 | 3,174.50 | 3,040.00 | 0 |
30 4월(4) 2024 | 3,083.50 | -143.00 | -4.43% | 3,152.50 | 3,200.50 | 2,929.00 | 0 |
29 4월(4) 2024 | 3,226.50 | 144.00 | 4.67% | 3,235.50 | 3,235.50 | 2,655.50 | 0 |
27 4월(4) 2024 | 3,082.50 | -119.00 | -3.72% | 2,584.50 | 3,203.50 | 2,204.00 | 0 |
26 4월(4) 2024 | 3,201.50 | 123.50 | 4.01% | 3,172.50 | 3,201.50 | 3,047.50 | 0 |
25 4월(4) 2024 | 3,078.00 | -48.00 | -1.54% | 3,200.00 | 3,200.00 | 3,078.00 | 0 |
24 4월(4) 2024 | 3,126.00 | 285.50 | 10.05% | 3,126.00 | 3,126.00 | 3,126.00 | 0 |
23 4월(4) 2024 | 2,840.50 | -91.50 | -3.12% | 2,936.50 | 3,023.00 | 2,777.00 | 0 |
19 4월(4) 2024 | 2,932.00 | 102.50 | 3.62% | 2,932.00 | 2,932.00 | 2,932.00 | 0 |
19 4월(4) 2024 | 2,829.50 | -16.00 | -0.56% | 2,829.50 | 2,829.50 | 2,829.50 | 0 |
17 4월(4) 2024 | 2,845.50 | -114.50 | -3.87% | 3,068.50 | 3,068.50 | 2,845.00 | 0 |
17 4월(4) 2024 | 2,960.00 | -17.00 | -0.57% | 2,828.50 | 2,960.00 | 2,685.50 | 0 |
15 4월(4) 2024 | 2,977.00 | -112.00 | -3.63% | 2,977.00 | 2,977.00 | 2,977.00 | 0 |
13 4월(4) 2024 | 3,089.00 | -198.00 | -6.02% | 3,461.00 | 3,461.00 | 3,089.00 | 0 |
11 4월(4) 2024 | 3,287.00 | -273.00 | -7.67% | 3,160.50 | 3,416.00 | 3,103.50 | 0 |
10 4월(4) 2024 | 3,560.00 | 93.50 | 2.70% | 3,560.00 | 3,560.00 | 3,560.00 | 0 |
09 4월(4) 2024 | 3,466.50 | 11.00 | 0.32% | 3,340.50 | 3,466.50 | 3,181.00 | 0 |
08 4월(4) 2024 | 3,455.50 | 14.50 | 0.42% | 3,165.50 | 3,455.50 | 2,944.50 | 0 |
05 4월(4) 2024 | 3,441.00 | 37.00 | 1.09% | 3,441.00 | 3,441.00 | 3,441.00 | 0 |
05 4월(4) 2024 | 3,404.00 | -13.50 | -0.40% | 3,401.00 | 3,404.00 | 3,236.50 | 0 |