기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leverage Shares 2x Goldman Sachs ETP Securities | 2GS.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
72.50 | 2.91% | 2,568.00 | 16:00:19 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,495.50 |
2GS.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2GS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2,439.50 | 27.00 | 1.12% | 2,495.50 | 2,495.50 | 2,439.50 | 0 |
01 5월(5) 2024 | 2,412.50 | -76.50 | -3.07% | 2,680.00 | 2,680.00 | 2,412.50 | 0 |
30 4월(4) 2024 | 2,489.00 | -5.50 | -0.22% | 2,489.00 | 2,489.00 | 2,489.00 | 0 |
29 4월(4) 2024 | 2,494.50 | 124.50 | 5.25% | 2,494.50 | 2,494.50 | 2,494.50 | 0 |
27 4월(4) 2024 | 2,370.00 | -32.00 | -1.33% | 2,595.00 | 2,595.00 | 2,370.00 | 0 |
26 4월(4) 2024 | 2,402.00 | -51.50 | -2.10% | 2,131.00 | 2,402.00 | 2,131.00 | 0 |
25 4월(4) 2024 | 2,453.50 | 68.00 | 2.85% | 2,442.50 | 2,666.00 | 2,130.50 | 0 |
24 4월(4) 2024 | 2,385.50 | 137.00 | 6.09% | 2,385.50 | 2,385.50 | 2,385.50 | 0 |
23 4월(4) 2024 | 2,248.50 | 47.00 | 2.13% | 2,196.50 | 2,248.50 | 1,974.00 | 0 |
19 4월(4) 2024 | 2,201.50 | -27.50 | -1.23% | 2,201.50 | 2,201.50 | 2,201.50 | 0 |
19 4월(4) 2024 | 2,229.00 | 80.00 | 3.72% | 1,965.50 | 2,229.00 | 1,965.50 | 0 |
17 4월(4) 2024 | 2,149.00 | -52.00 | -2.36% | 2,095.50 | 2,149.00 | 1,874.00 | 0 |
17 4월(4) 2024 | 2,201.00 | 134.00 | 6.48% | 2,201.00 | 2,201.00 | 2,201.00 | 0 |
15 4월(4) 2024 | 2,067.00 | -85.00 | -3.95% | 2,067.00 | 2,067.00 | 2,067.00 | 0 |
13 4월(4) 2024 | 2,152.00 | -26.50 | -1.22% | 2,152.00 | 2,152.00 | 2,152.00 | 0 |
11 4월(4) 2024 | 2,178.50 | -95.00 | -4.18% | 2,178.50 | 2,178.50 | 2,178.50 | 0 |
10 4월(4) 2024 | 2,273.50 | 14.00 | 0.62% | 2,273.50 | 2,273.50 | 2,273.50 | 0 |
09 4월(4) 2024 | 2,259.50 | 29.00 | 1.30% | 2,259.50 | 2,259.50 | 2,259.50 | 0 |
08 4월(4) 2024 | 2,230.50 | 6.00 | 0.27% | 2,230.50 | 2,230.50 | 2,230.50 | 0 |
05 4월(4) 2024 | 2,224.50 | -93.00 | -4.01% | 2,224.50 | 2,224.50 | 2,224.50 | 0 |
05 4월(4) 2024 | 2,317.50 | 46.00 | 2.03% | 2,317.50 | 2,317.50 | 2,317.50 | 0 |
03 4월(4) 2024 | 2,271.50 | -54.00 | -2.32% | 2,271.50 | 2,271.50 | 2,271.50 | 0 |