Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Leverage Shares 2x Apple ETP Securities | 2AAP.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 1,330.00 | 11.30% | 13,105.00 | 16:01:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 13,105.00 | 11,775.00 |
2AAP.GB Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2AAP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 11,540.00 | 60.00 | 0.52% | 11,775.00 | 11,775.00 | 11,540.00 | 0 |
| 01 5월(5) 2024 | 11,480.00 | -365.00 | -3.08% | 14,460.00 | 14,810.00 | 11,480.00 | 0 |
| 30 4월(4) 2024 | 11,845.00 | 35.00 | 0.30% | 14,720.00 | 14,720.00 | 11,245.00 | 0 |
| 29 4월(4) 2024 | 11,810.00 | 1,690.00 | 16.70% | 11,420.00 | 11,810.00 | 10,260.00 | 0 |
| 27 4월(4) 2024 | 10,120.00 | -910.00 | -8.25% | 11,430.00 | 11,555.00 | 10,120.00 | 0 |
| 26 4월(4) 2024 | 11,030.00 | -45.00 | -0.41% | 11,150.00 | 11,150.00 | 10,380.00 | 0 |
| 25 4월(4) 2024 | 11,075.00 | -55.00 | -0.49% | 11,040.00 | 11,075.00 | 10,310.00 | 0 |
| 24 4월(4) 2024 | 11,130.00 | 255.00 | 2.34% | 10,970.00 | 11,130.00 | 10,480.00 | 0 |
| 23 4월(4) 2024 | 10,875.00 | -60.00 | -0.55% | 10,920.00 | 11,040.00 | 10,325.00 | 0 |
| 19 4월(4) 2024 | 10,935.00 | -480.00 | -4.20% | 10,910.00 | 10,935.00 | 10,910.00 | 0 |
| 19 4월(4) 2024 | 11,415.00 | 120.00 | 1.06% | 11,250.00 | 11,415.00 | 10,760.00 | 0 |
| 17 4월(4) 2024 | 11,295.00 | -425.00 | -3.63% | 11,295.00 | 11,295.00 | 11,295.00 | 0 |
| 17 4월(4) 2024 | 11,720.00 | -645.00 | -5.22% | 11,700.00 | 14,680.00 | 11,130.00 | 0 |
| 15 4월(4) 2024 | 12,365.00 | 175.00 | 1.44% | 12,200.00 | 14,930.00 | 11,655.00 | 0 |
| 13 4월(4) 2024 | 12,190.00 | 1,085.00 | 9.77% | 11,740.00 | 12,190.00 | 11,740.00 | 0 |
| 11 4월(4) 2024 | 11,105.00 | -255.00 | -2.24% | 11,140.00 | 11,170.00 | 10,545.00 | 0 |
| 10 4월(4) 2024 | 11,360.00 | 140.00 | 1.25% | 11,170.00 | 11,360.00 | 10,720.00 | 0 |
| 09 4월(4) 2024 | 11,220.00 | 20.00 | 0.18% | 11,040.00 | 11,220.00 | 10,590.00 | 0 |
| 08 4월(4) 2024 | 11,200.00 | 90.00 | 0.81% | 11,200.00 | 11,200.00 | 11,200.00 | 0 |
| 05 4월(4) 2024 | 11,110.00 | -165.00 | -1.46% | 11,240.00 | 11,240.00 | 10,465.00 | 0 |
| 05 4월(4) 2024 | 11,275.00 | -70.00 | -0.62% | 11,250.00 | 11,275.00 | 10,545.00 | 0 |
| 03 4월(4) 2024 | 11,345.00 | -80.00 | -0.70% | 11,150.00 | 11,345.00 | 10,710.00 | 0 |
