ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GECC

GECC (13GP.GB)

0.00
0.00
(0.00%)
마감 21 12월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173470914098.5100.0098.5198.5198.510
173462274098.5100.0098.5198.5198.510
173453634098.51-2.42-2.4098.5198.5198.511000
1734449520100.9300.00100.93100.93100.930
1734363120100.9300.00100.93100.93100.930
1734103920100.9300.00100.93100.93100.930
1734017520100.9300.00100.93100.93100.930
1733931120100.9300.00100.93100.93100.930
1733844720100.9300.00100.93100.93100.930
1733758320100.9300.00100.93100.93100.930
1733499120100.9300.00100.93100.93100.930
1733412720100.9300.00100.93100.93100.930
1733326320100.9300.00100.93100.93100.930
1733239920100.9300.00100.93100.93100.930
1733153520100.9300.00100.93100.93100.930
1732894320100.9300.00100.93100.93100.930
1732807920100.9300.00100.93100.93100.930
1732721520100.9300.00100.93100.93100.930
1732635120100.9300.00100.93100.93100.930
1732548720100.9300.00100.93100.93100.930
1732289520100.9300.00100.93100.93100.930
1732203120100.9300.00100.93100.93100.930
1732116720100.9300.00100.93100.93100.930
1732030320100.9300.00100.93100.93100.930
1731943920100.9300.00100.93100.93100.930
1731684720100.9300.00100.93100.93100.930
1731598320100.9300.00100.93100.93100.930
1731511920100.930.930.93100.93100.93100.9320000
173139840010000.001001001000
173131200010000.001001001000
173105280010000.001001001000
173096640010000.001001001000
173088000010000.001001001000
173079360010000.001001001000
173070720010000.001001001000
173044800010000.001001001000
173036160010000.001001001000
173027520010000.001001001000
173018880010000.001001001000
173010240010000.001001001000
172984320010000.001001001000
172975680010000.001001001000
172967040010000.001001001000
172958400010000.001001001000
172949760010000.001001001000
172923840010000.001001001000
172915200010000.001001001000
172906560010000.001001001000
172897920010000.001001001000
172889280010000.001001001000
172863360010000.001001001000
172854720010000.001001001000
172846080010000.001001001000
172837440010000.001001001000
172828800010000.001001001000
172802880010000.001001001000
172794240010000.001001001000
172785600010000.001001001000
172776960010000.001001001000
172768320010000.001001001000
172742400010000.001001001000
172733760010000.001001001000
172725120010000.001001001000
172716480010000.001001001000
172707840010000.001001001000

최근 히스토리

Delayed Upgrade Clock