GECC【13GP.GB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

GECC (13GP.GB)

0.00

0.00

(0.00%)

마감 21 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734709140	98.51	0	0.00	98.51	98.51	98.51	0
1734622740	98.51	0	0.00	98.51	98.51	98.51	0
1734536340	98.51	-2.42	-2.40	98.51	98.51	98.51	1000
1734449520	100.93	0	0.00	100.93	100.93	100.93	0
1734363120	100.93	0	0.00	100.93	100.93	100.93	0
1734103920	100.93	0	0.00	100.93	100.93	100.93	0
1734017520	100.93	0	0.00	100.93	100.93	100.93	0
1733931120	100.93	0	0.00	100.93	100.93	100.93	0
1733844720	100.93	0	0.00	100.93	100.93	100.93	0
1733758320	100.93	0	0.00	100.93	100.93	100.93	0
1733499120	100.93	0	0.00	100.93	100.93	100.93	0
1733412720	100.93	0	0.00	100.93	100.93	100.93	0
1733326320	100.93	0	0.00	100.93	100.93	100.93	0
1733239920	100.93	0	0.00	100.93	100.93	100.93	0
1733153520	100.93	0	0.00	100.93	100.93	100.93	0
1732894320	100.93	0	0.00	100.93	100.93	100.93	0
1732807920	100.93	0	0.00	100.93	100.93	100.93	0
1732721520	100.93	0	0.00	100.93	100.93	100.93	0
1732635120	100.93	0	0.00	100.93	100.93	100.93	0
1732548720	100.93	0	0.00	100.93	100.93	100.93	0
1732289520	100.93	0	0.00	100.93	100.93	100.93	0
1732203120	100.93	0	0.00	100.93	100.93	100.93	0
1732116720	100.93	0	0.00	100.93	100.93	100.93	0
1732030320	100.93	0	0.00	100.93	100.93	100.93	0
1731943920	100.93	0	0.00	100.93	100.93	100.93	0
1731684720	100.93	0	0.00	100.93	100.93	100.93	0
1731598320	100.93	0	0.00	100.93	100.93	100.93	0
1731511920	100.93	0.93	0.93	100.93	100.93	100.93	20000
1731398400	100	0	0.00	100	100	100	0
1731312000	100	0	0.00	100	100	100	0
1731052800	100	0	0.00	100	100	100	0
1730966400	100	0	0.00	100	100	100	0
1730880000	100	0	0.00	100	100	100	0
1730793600	100	0	0.00	100	100	100	0
1730707200	100	0	0.00	100	100	100	0
1730448000	100	0	0.00	100	100	100	0
1730361600	100	0	0.00	100	100	100	0
1730275200	100	0	0.00	100	100	100	0
1730188800	100	0	0.00	100	100	100	0
1730102400	100	0	0.00	100	100	100	0
1729843200	100	0	0.00	100	100	100	0
1729756800	100	0	0.00	100	100	100	0
1729670400	100	0	0.00	100	100	100	0
1729584000	100	0	0.00	100	100	100	0
1729497600	100	0	0.00	100	100	100	0
1729238400	100	0	0.00	100	100	100	0
1729152000	100	0	0.00	100	100	100	0
1729065600	100	0	0.00	100	100	100	0
1728979200	100	0	0.00	100	100	100	0
1728892800	100	0	0.00	100	100	100	0
1728633600	100	0	0.00	100	100	100	0
1728547200	100	0	0.00	100	100	100	0
1728460800	100	0	0.00	100	100	100	0
1728374400	100	0	0.00	100	100	100	0
1728288000	100	0	0.00	100	100	100	0
1728028800	100	0	0.00	100	100	100	0
1727942400	100	0	0.00	100	100	100	0
1727856000	100	0	0.00	100	100	100	0
1727769600	100	0	0.00	100	100	100	0
1727683200	100	0	0.00	100	100	100	0
1727424000	100	0	0.00	100	100	100	0
1727337600	100	0	0.00	100	100	100	0
1727251200	100	0	0.00	100	100	100	0
1727164800	100	0	0.00	100	100	100	0
1727078400	100	0	0.00	100	100	100	0

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관