GECC (13GP.GB)
AQSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1728314880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1728055680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1727969280 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1727882880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1727796480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1727710080 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1727450880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1727364480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1727278080 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1727191680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1727105280 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1726846080 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1726759680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1726673280 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1726586880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1726500480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1726241280 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1726154880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1726068480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1725982080 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1725895680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1725636480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1725550080 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1725463680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1725377280 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1725290880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1725031680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1724945280 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1724858880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1724772480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1724426880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1724340480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1724254080 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1724167680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1724081280 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1723822080 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1723735680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1723649280 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1723562880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1723476480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1723217280 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1723130880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1723044480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1722958080 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1722871680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1722612480 | 100 | 0.65 | 0.65 | 100 | 100 | 100 | 1000 |
1722522840 | 99.353 | 0 | 0.00 | 99.353 | 99.353 | 99.353 | 0 |
1722436440 | 99.353 | 0 | 0.00 | 99.353 | 99.353 | 99.353 | 0 |
1722350040 | 99.353 | 0 | 0.00 | 99.353 | 99.353 | 99.353 | 0 |
1722263640 | 99.353 | 0 | 0.00 | 99.353 | 99.353 | 99.353 | 0 |
1722004440 | 99.353 | 0 | 0.00 | 99.353 | 99.353 | 99.353 | 0 |
1721918040 | 99.353 | 0.1 | 0.10 | 99.353 | 99.353 | 99.353 | 18000 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관