Xtrackers IE Public Limited Company【XZMJD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Xtrackers IE Public Limited Company (XZMJD)

22.715

0.00

(0.00%)

마감 22 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734714900	22.715	0	0.00	22.715	22.715	22.715	0
1734628500	22.715	0	0.00	22.715	22.715	22.715	0
1734542100	22.715	0	0.00	22.715	22.715	22.715	0
1734455700	22.715	0	0.00	22.715	22.715	22.715	0
1734369300	22.715	0	0.00	22.715	22.715	22.715	0
1734110100	22.715	0	0.00	22.715	22.715	22.715	0
1734023700	22.715	0	0.00	22.715	22.715	22.715	0
1733937300	22.715	0	0.00	22.715	22.715	22.715	0
1733850900	22.715	0	0.00	22.715	22.715	22.715	0
1733764500	22.715	0	0.00	22.715	22.715	22.715	0
1733505300	22.715	-0.23	-1.00	22.63	22.715	22.63	22
1733418900	22.945	0	0.00	22.945	22.945	22.945	0
1733332500	22.945	0	0.00	22.945	22.945	22.945	0
1733246100	22.945	0.83	3.75	22.97	22.97	22.945	50
1733159700	22.115	0	0.00	22.115	22.115	22.115	0
1732900500	22.115	0.99	4.69	22.115	22.115	22.115	241
1732814100	21.125	0	0.00	21.125	21.125	21.125	0
1732727700	21.125	0	0.00	21.125	21.125	21.125	0
1732641300	21.125	0	0.00	21.125	21.125	21.125	0
1732554900	21.125	0	0.00	21.125	21.125	21.125	0
1732295700	21.125	0	0.00	21.125	21.125	21.125	0
1732209300	21.125	0	0.00	21.125	21.125	21.125	0
1732122900	21.125	0	0.00	21.125	21.125	21.125	0
1732036500	21.125	0	0.00	21.125	21.125	21.125	0
1731950100	21.125	0	0.00	21.125	21.125	21.125	0
1731690900	21.125	0	0.00	21.125	21.125	21.125	0
1731604500	21.125	0	0.00	21.125	21.125	21.125	0
1731518100	21.125	0	0.00	21.125	21.125	21.125	0
1731431700	21.125	0	0.00	21.125	21.125	21.125	0
1731345300	21.125	0	0.00	21.125	21.125	21.125	0
1731086100	21.125	0	0.00	21.125	21.125	21.125	0
1730999700	21.125	0	0.00	21.125	21.125	21.125	0
1730913300	21.125	0	0.00	21.125	21.125	21.125	0
1730826900	21.125	0	0.00	21.125	21.125	21.125	0
1730740500	21.125	0	0.00	21.125	21.125	21.125	0
1730481300	21.125	0.1	0.48	21.125	21.125	21.125	2
1730391300	21.025	0	0.00	21.025	21.025	21.025	0
1730304900	21.025	0	0.00	21.025	21.025	21.025	0
1730218500	21.025	0	0.00	21.025	21.025	21.025	0
1730132100	21.025	0	0.00	21.025	21.025	21.025	0
1729872900	21.025	0	0.00	21.025	21.025	21.025	0
1729786500	21.025	-0.86	-3.93	21.025	21.025	21.025	1
1729700100	21.885	0	0.00	21.885	21.885	21.885	0
1729613700	21.885	0	0.00	21.885	21.885	21.885	0
1729527300	21.885	0	0.00	21.885	21.885	21.885	0
1729268100	21.885	0.02	0.07	21.885	21.885	21.885	80
1729181700	21.87	0	0.00	21.87	21.87	21.87	0
1729095300	21.87	0	0.00	21.87	21.87	21.87	0
1729008900	21.87	0	0.00	21.87	21.87	21.87	0
1728922500	21.87	0	0.00	21.87	21.87	21.87	0
1728663300	21.87	0	0.00	21.87	21.87	21.87	0
1728576900	21.87	0	0.00	21.87	21.87	21.87	0
1728490500	21.87	0	0.00	21.87	21.87	21.87	0
1728404100	21.87	0.23	1.06	21.87	21.87	21.87	200
1728317700	21.64	0	0.00	21.64	21.64	21.64	0
1728058500	21.64	0	0.00	21.64	21.64	21.64	0
1727972100	21.64	0	0.00	21.64	21.64	21.64	0
1727885700	21.64	-0.19	-0.87	21.64	21.64	21.64	225
1727799300	21.83	0.63	3.00	21.83	21.83	21.83	9
1727683200	21.195	0	0.00	21.195	21.195	21.195	0
1727424000	21.195	0	0.00	21.195	21.195	21.195	0
1727337600	21.195	0	0.00	21.195	21.195	21.195	0
1727251200	21.195	0	0.00	21.195	21.195	21.195	0
1727164800	21.195	0	0.00	21.195	21.195	21.195	0
1727078400	21.195	0	0.00	21.195	21.195	21.195	0

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관