Xtrackers IE Public Limited Company【XUEND】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Xtrackers IE Public Limited Company (XUEND)

48.0097

0.00

(0.00%)

마감 20 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739985300	48.595	0	0.00	48.595	48.595	48.595	0
1739898900	48.595	0	0.00	48.595	48.595	48.595	0
1739812500	48.595	0	0.00	48.595	48.595	48.595	0
1739553300	48.595	0	0.00	48.595	48.595	48.595	0
1739466900	48.595	0	0.00	48.595	48.595	48.595	0
1739380500	48.595	0	0.00	48.595	48.595	48.595	0
1739294100	48.595	0	0.00	48.595	48.595	48.595	0
1739207700	48.595	0	0.00	48.595	48.595	48.595	0
1738948500	48.595	0	0.00	48.595	48.595	48.595	0
1738862100	48.595	0	0.00	48.595	48.595	48.595	0
1738775700	48.595	0	0.00	48.595	48.595	48.595	0
1738689300	48.595	0	0.00	48.595	48.595	48.595	0
1738602900	48.595	0	0.00	48.595	48.595	48.595	0
1738343700	48.595	0	0.00	48.595	48.595	48.595	0
1738257300	48.595	0	0.00	48.595	48.595	48.595	0
1738170900	48.595	0	0.00	48.595	48.595	48.595	0
1738084500	48.595	0	0.00	48.595	48.595	48.595	0
1737998100	48.595	0	0.00	48.595	48.595	48.595	0
1737738900	48.595	0	0.00	48.595	48.595	48.595	0
1737652500	48.595	0	0.00	48.595	48.595	48.595	0
1737566100	48.595	0	0.00	48.595	48.595	48.595	0
1737479700	48.595	0	0.00	48.595	48.595	48.595	0
1737393300	48.595	0	0.00	48.595	48.595	48.595	0
1737134100	48.595	0	0.00	48.595	48.595	48.595	0
1737047700	48.595	0	0.00	48.595	48.595	48.595	0
1736961300	48.595	0	0.00	48.595	48.595	48.595	0
1736874900	48.595	0	0.00	48.595	48.595	48.595	0
1736788500	48.595	0	0.00	48.595	48.595	48.595	0
1736529300	48.595	0	0.00	48.595	48.595	48.595	0
1736442900	48.595	0	0.00	48.595	48.595	48.595	0
1736356500	48.595	0	0.00	48.595	48.595	48.595	0
1736270100	48.595	0	0.00	48.595	48.595	48.595	0
1736183700	48.595	0	0.00	48.595	48.595	48.595	0
1735924500	48.595	0	0.00	48.595	48.595	48.595	0
1735838100	48.595	0	0.00	48.595	48.595	48.595	0
1735751700	48.595	0	0.00	48.595	48.595	48.595	0
1735665300	48.595	0	0.00	48.595	48.595	48.595	0
1735578900	48.595	0	0.00	48.595	48.595	48.595	0
1735319700	48.595	0	0.00	48.595	48.595	48.595	0
1735233300	48.595	0	0.00	48.595	48.595	48.595	0
1735146900	48.595	0	0.00	48.595	48.595	48.595	0
1735060500	48.595	0	0.00	48.595	48.595	48.595	0
1734974100	48.595	0	0.00	48.595	48.595	48.595	0
1734714900	48.595	0	0.00	48.595	48.595	48.595	0
1734628500	48.595	0	0.00	48.595	48.595	48.595	0
1734542100	48.595	0	0.00	48.595	48.595	48.595	0
1734455700	48.595	0	0.00	48.595	48.595	48.595	0
1734369300	48.595	0	0.00	48.595	48.595	48.595	0
1734110100	48.595	0	0.00	48.595	48.595	48.595	0
1734023700	48.595	0	0.00	48.595	48.595	48.595	0
1733937300	48.595	0	0.00	48.595	48.595	48.595	0
1733850900	48.595	0	0.00	48.595	48.595	48.595	0
1733764500	48.595	0	0.00	48.595	48.595	48.595	0
1733505300	48.595	0	0.00	48.595	48.595	48.595	0
1733418900	48.595	0	0.00	48.595	48.595	48.595	0
1733332500	48.595	0	0.00	48.595	48.595	48.595	0
1733246100	48.595	0	0.00	48.595	48.595	48.595	0
1733159700	48.595	0	0.00	48.595	48.595	48.595	0
1732900500	48.595	0	0.00	48.595	48.595	48.595	0
1732814100	48.595	0	0.00	48.595	48.595	48.595	0
1732727700	48.595	0	0.00	48.595	48.595	48.595	0
1732641300	48.595	0	0.00	48.595	48.595	48.595	0
1732554900	48.595	0	0.00	48.595	48.595	48.595	0

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관