Xano Industrier AB【XANOBS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Xano Industrier AB (XANOBS)

62.40

2.40

( 4.00% )

업데이트: 23:48:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741972500	60	-0.3	-0.50	60	60	60	67
1741886100	60.3	-0.9	-1.47	60.3	60.3	60.3	32
1741799700	61.2	0	0.00	61.2	61.2	61.2	0
1741713300	61.2	0.8	1.32	59.8	61.2	59.8	65
1741626900	60.4	1.9	3.25	60.4	60.4	60.4	67
1741367700	58.5	-1.5	-2.50	58.5	58.5	58.5	35
1741281300	60	0	0.00	60	60	60	0
1741194900	60	-1.7	-2.76	60	60	60	52
1741108500	61.7	0	0.00	61.7	61.7	61.7	0
1741022100	61.7	0	0.00	61.7	61.7	61.7	0
1740762900	61.7	0.6	0.98	61.7	61.7	61.7	79
1740676500	61.1	0	0.00	61.1	61.1	61.1	0
1740590100	61.1	0.5	0.83	61.1	61.1	61.1	30
1740503700	60.6	1.6	2.71	60.6	60.6	60.6	55
1740417300	59	-1.2	-1.99	59	59	59	207
1740158100	60.2	2.4	4.15	61	61	60.2	62
1740071700	57.8	0	0.00	57.8	57.8	57.8	0
1739985300	57.8	-2.7	-4.46	57.8	57.8	57.8	7
1739898900	60.5	-3.4	-5.32	60.5	60.5	60.5	43
1739812500	63.9	5.65	9.70	60.8	63.9	60.8	93
1739553300	58.25	0	0.00	58.25	58.25	58.25	0
1739466900	58.25	0.15	0.26	58.25	58.25	58.25	16
1739380500	58.1	1.8	3.20	58.1	58.1	58.1	37
1739294100	56.3	0	0.00	56.3	56.3	56.3	0
1739207700	56.3	0	0.00	56.3	56.3	56.3	0
1738948500	56.3	1.9	3.49	56.3	56.3	55.3	125
1738862100	54.4	-0.6	-1.09	54.4	54.4	54.4	37
1738775700	55	0	0.00	55	55	55	0
1738689300	55	0.5	0.92	54.7	55	54.7	51
1738602900	54.5	0	0.00	54.5	54.5	54.5	0
1738343700	54.5	0	0.00	54.5	54.5	54.5	0
1738257300	54.5	0	0.00	54.5	54.5	54.5	0
1738170900	54.5	0	0.00	54.5	54.5	54.5	0
1738084500	54.5	1.2	2.25	54.5	54.5	54.5	33
1737998100	53.3	-5	-8.58	53.3	53.3	53.3	42
1737738900	58.3	0	0.00	58.3	58.3	58.3	0
1737652500	58.3	0	0.00	58.3	58.3	58.3	0
1737566100	58.3	0	0.00	58.3	58.3	58.3	0
1737479700	58.3	0	0.00	58.3	58.3	58.3	0
1737393300	58.3	0	0.00	58.3	58.3	58.3	0
1737134100	58.3	-0.4	-0.68	58.3	58.3	58.3	39
1737047700	58.7	0	0.00	58.7	58.7	58.7	0
1736961300	58.7	0	0.00	58.7	58.7	58.7	0
1736874900	58.7	-2	-3.29	59.9	59.9	58.7	59
1736788500	60.7	0	0.00	60.7	60.7	60.7	0
1736529300	60.7	0	0.00	60.7	60.7	60.7	0
1736442900	60.7	0	0.00	60.7	60.7	60.7	0
1736356500	60.7	0.4	0.66	60.7	60.7	60.7	36
1736270100	60.3	0	0.00	60.3	60.3	60.3	0
1736183700	60.3	0	0.00	60.3	60.3	60.3	0
1735924500	60.3	0	0.00	60.3	60.3	60.3	0
1735838100	60.3	0	0.00	60.3	60.3	60.3	0
1735751700	60.3	0	0.00	60.3	60.3	60.3	0
1735665300	60.3	0	0.00	60.3	60.3	60.3	0
1735578900	60.3	0	0.00	60.3	60.3	60.3	0
1735319700	60.3	0	0.00	60.3	60.3	60.3	0
1735233300	60.3	0	0.00	60.3	60.3	60.3	0
1735146900	60.3	0	0.00	60.3	60.3	60.3	0
1735060500	60.3	0	0.00	60.3	60.3	60.3	0
1734974100	60.3	0	0.00	60.3	60.3	60.3	0
1734714900	60.3	0	0.00	60.3	60.3	60.3	0
1734628500	60.3	4.2	7.49	60.3	60.3	60.3	59
1734508800	56.1	0	0.00	56.1	56.1	56.1	0
1734422400	56.1	0	0.00	56.1	56.1	56.1	0

Xano Industrier AB

Lake Shore Bancorp

Aichi Steel (PK)

Medibank Private (PK)

Ci Mosaic Esg Balanced I...

Hive Digital Technologies

Ia Clarington Money Mark...

DMG Blockchain Solutions

Canadian Equity Value Co...

Quality Systems

Novartis Ag Basel Namen ... (PK)

Soaring Eagle Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관