
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741972500 | 60 | -0.3 | -0.50 | 60 | 60 | 60 | 67 |
1741886100 | 60.3 | -0.9 | -1.47 | 60.3 | 60.3 | 60.3 | 32 |
1741799700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1741713300 | 61.2 | 0.8 | 1.32 | 59.8 | 61.2 | 59.8 | 65 |
1741626900 | 60.4 | 1.9 | 3.25 | 60.4 | 60.4 | 60.4 | 67 |
1741367700 | 58.5 | -1.5 | -2.50 | 58.5 | 58.5 | 58.5 | 35 |
1741281300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1741194900 | 60 | -1.7 | -2.76 | 60 | 60 | 60 | 52 |
1741108500 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
1741022100 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
1740762900 | 61.7 | 0.6 | 0.98 | 61.7 | 61.7 | 61.7 | 79 |
1740676500 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
1740590100 | 61.1 | 0.5 | 0.83 | 61.1 | 61.1 | 61.1 | 30 |
1740503700 | 60.6 | 1.6 | 2.71 | 60.6 | 60.6 | 60.6 | 55 |
1740417300 | 59 | -1.2 | -1.99 | 59 | 59 | 59 | 207 |
1740158100 | 60.2 | 2.4 | 4.15 | 61 | 61 | 60.2 | 62 |
1740071700 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
1739985300 | 57.8 | -2.7 | -4.46 | 57.8 | 57.8 | 57.8 | 7 |
1739898900 | 60.5 | -3.4 | -5.32 | 60.5 | 60.5 | 60.5 | 43 |
1739812500 | 63.9 | 5.65 | 9.70 | 60.8 | 63.9 | 60.8 | 93 |
1739553300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
1739466900 | 58.25 | 0.15 | 0.26 | 58.25 | 58.25 | 58.25 | 16 |
1739380500 | 58.1 | 1.8 | 3.20 | 58.1 | 58.1 | 58.1 | 37 |
1739294100 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
1739207700 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
1738948500 | 56.3 | 1.9 | 3.49 | 56.3 | 56.3 | 55.3 | 125 |
1738862100 | 54.4 | -0.6 | -1.09 | 54.4 | 54.4 | 54.4 | 37 |
1738775700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738689300 | 55 | 0.5 | 0.92 | 54.7 | 55 | 54.7 | 51 |
1738602900 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1738343700 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1738257300 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1738170900 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1738084500 | 54.5 | 1.2 | 2.25 | 54.5 | 54.5 | 54.5 | 33 |
1737998100 | 53.3 | -5 | -8.58 | 53.3 | 53.3 | 53.3 | 42 |
1737738900 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
1737652500 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
1737566100 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
1737479700 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
1737393300 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
1737134100 | 58.3 | -0.4 | -0.68 | 58.3 | 58.3 | 58.3 | 39 |
1737047700 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
1736961300 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
1736874900 | 58.7 | -2 | -3.29 | 59.9 | 59.9 | 58.7 | 59 |
1736788500 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
1736529300 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
1736442900 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
1736356500 | 60.7 | 0.4 | 0.66 | 60.7 | 60.7 | 60.7 | 36 |
1736270100 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
1736183700 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
1735924500 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
1735838100 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
1735751700 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
1735665300 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
1735578900 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
1735319700 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
1735233300 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
1735146900 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
1735060500 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
1734974100 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
1734714900 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
1734628500 | 60.3 | 4.2 | 7.49 | 60.3 | 60.3 | 60.3 | 59 |
1734508800 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
1734422400 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관