ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
61.30
1.30
(2.17%)
마감 18 3월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174197250060-0.3-0.5060606067
174188610060.3-0.9-1.4760.360.360.332
174179970061.200.0061.261.261.20
174171330061.20.81.3259.861.259.865
174162690060.41.93.2560.460.460.467
174136770058.5-1.5-2.5058.558.558.535
17412813006000.006060600
174119490060-1.7-2.7660606052
174110850061.700.0061.761.761.70
174102210061.700.0061.761.761.70
174076290061.70.60.9861.761.761.779
174067650061.100.0061.161.161.10
174059010061.10.50.8361.161.161.130
174050370060.61.62.7160.660.660.655
174041730059-1.2-1.99595959207
174015810060.22.44.15616160.262
174007170057.800.0057.857.857.80
173998530057.8-2.7-4.4657.857.857.87
173989890060.5-3.4-5.3260.560.560.543
173981250063.95.659.7060.863.960.893
173955330058.2500.0058.2558.2558.250
173946690058.250.150.2658.2558.2558.2516
173938050058.11.83.2058.158.158.137
173929410056.300.0056.356.356.30
173920770056.300.0056.356.356.30
173894850056.31.93.4956.356.355.3125
173886210054.4-0.6-1.0954.454.454.437
17387757005500.005555550
1738689300550.50.9254.75554.751
173860290054.500.0054.554.554.50
173834370054.500.0054.554.554.50
173825730054.500.0054.554.554.50
173817090054.500.0054.554.554.50
173808450054.51.22.2554.554.554.533
173799810053.3-5-8.5853.353.353.342
173773890058.300.0058.358.358.30
173765250058.300.0058.358.358.30
173756610058.300.0058.358.358.30
173747970058.300.0058.358.358.30
173739330058.300.0058.358.358.30
173713410058.3-0.4-0.6858.358.358.339
173704770058.700.0058.758.758.70
173696130058.700.0058.758.758.70
173687490058.7-2-3.2959.959.958.759
173678850060.700.0060.760.760.70
173652930060.700.0060.760.760.70
173644290060.700.0060.760.760.70
173635650060.70.40.6660.760.760.736
173627010060.300.0060.360.360.30
173618370060.300.0060.360.360.30
173592450060.300.0060.360.360.30
173583810060.300.0060.360.360.30
173575170060.300.0060.360.360.30
173566530060.300.0060.360.360.30
173557890060.300.0060.360.360.30
173531970060.300.0060.360.360.30
173523330060.300.0060.360.360.30
173514690060.300.0060.360.360.30
173506050060.300.0060.360.360.30
173497410060.300.0060.360.360.30
173471490060.300.0060.360.360.30
173462850060.34.27.4960.360.360.359
173450880056.100.0056.156.156.10
173442240056.100.0056.156.156.10