Xano Industrier AB【XANOBS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Xano Industrier AB (XANOBS)

61.30

1.30

(2.17%)

마감 18 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741972500	60	-0.3	-0.50	60	60	60	67
1741886100	60.3	-0.9	-1.47	60.3	60.3	60.3	32
1741799700	61.2	0	0.00	61.2	61.2	61.2	0
1741713300	61.2	0.8	1.32	59.8	61.2	59.8	65
1741626900	60.4	1.9	3.25	60.4	60.4	60.4	67
1741367700	58.5	-1.5	-2.50	58.5	58.5	58.5	35
1741281300	60	0	0.00	60	60	60	0
1741194900	60	-1.7	-2.76	60	60	60	52
1741108500	61.7	0	0.00	61.7	61.7	61.7	0
1741022100	61.7	0	0.00	61.7	61.7	61.7	0
1740762900	61.7	0.6	0.98	61.7	61.7	61.7	79
1740676500	61.1	0	0.00	61.1	61.1	61.1	0
1740590100	61.1	0.5	0.83	61.1	61.1	61.1	30
1740503700	60.6	1.6	2.71	60.6	60.6	60.6	55
1740417300	59	-1.2	-1.99	59	59	59	207
1740158100	60.2	2.4	4.15	61	61	60.2	62
1740071700	57.8	0	0.00	57.8	57.8	57.8	0
1739985300	57.8	-2.7	-4.46	57.8	57.8	57.8	7
1739898900	60.5	-3.4	-5.32	60.5	60.5	60.5	43
1739812500	63.9	5.65	9.70	60.8	63.9	60.8	93
1739553300	58.25	0	0.00	58.25	58.25	58.25	0
1739466900	58.25	0.15	0.26	58.25	58.25	58.25	16
1739380500	58.1	1.8	3.20	58.1	58.1	58.1	37
1739294100	56.3	0	0.00	56.3	56.3	56.3	0
1739207700	56.3	0	0.00	56.3	56.3	56.3	0
1738948500	56.3	1.9	3.49	56.3	56.3	55.3	125
1738862100	54.4	-0.6	-1.09	54.4	54.4	54.4	37
1738775700	55	0	0.00	55	55	55	0
1738689300	55	0.5	0.92	54.7	55	54.7	51
1738602900	54.5	0	0.00	54.5	54.5	54.5	0
1738343700	54.5	0	0.00	54.5	54.5	54.5	0
1738257300	54.5	0	0.00	54.5	54.5	54.5	0
1738170900	54.5	0	0.00	54.5	54.5	54.5	0
1738084500	54.5	1.2	2.25	54.5	54.5	54.5	33
1737998100	53.3	-5	-8.58	53.3	53.3	53.3	42
1737738900	58.3	0	0.00	58.3	58.3	58.3	0
1737652500	58.3	0	0.00	58.3	58.3	58.3	0
1737566100	58.3	0	0.00	58.3	58.3	58.3	0
1737479700	58.3	0	0.00	58.3	58.3	58.3	0
1737393300	58.3	0	0.00	58.3	58.3	58.3	0
1737134100	58.3	-0.4	-0.68	58.3	58.3	58.3	39
1737047700	58.7	0	0.00	58.7	58.7	58.7	0
1736961300	58.7	0	0.00	58.7	58.7	58.7	0
1736874900	58.7	-2	-3.29	59.9	59.9	58.7	59
1736788500	60.7	0	0.00	60.7	60.7	60.7	0
1736529300	60.7	0	0.00	60.7	60.7	60.7	0
1736442900	60.7	0	0.00	60.7	60.7	60.7	0
1736356500	60.7	0.4	0.66	60.7	60.7	60.7	36
1736270100	60.3	0	0.00	60.3	60.3	60.3	0
1736183700	60.3	0	0.00	60.3	60.3	60.3	0
1735924500	60.3	0	0.00	60.3	60.3	60.3	0
1735838100	60.3	0	0.00	60.3	60.3	60.3	0
1735751700	60.3	0	0.00	60.3	60.3	60.3	0
1735665300	60.3	0	0.00	60.3	60.3	60.3	0
1735578900	60.3	0	0.00	60.3	60.3	60.3	0
1735319700	60.3	0	0.00	60.3	60.3	60.3	0
1735233300	60.3	0	0.00	60.3	60.3	60.3	0
1735146900	60.3	0	0.00	60.3	60.3	60.3	0
1735060500	60.3	0	0.00	60.3	60.3	60.3	0
1734974100	60.3	0	0.00	60.3	60.3	60.3	0
1734714900	60.3	0	0.00	60.3	60.3	60.3	0
1734628500	60.3	4.2	7.49	60.3	60.3	60.3	59
1734508800	56.1	0	0.00	56.1	56.1	56.1	0
1734422400	56.1	0	0.00	56.1	56.1	56.1	0

Xano Industrier AB

Fox River Resources (CE)

BuildDirect com Technolo... (PK)

BMO Ultra Shortterm US (GM)

On Semiconductor

JP Morgan Asset Management

Mackenzie Canadian Money...

Ci Canadian Balanced Cor...

iShares 1-3 Year Credit ...

Thales DAO Token

Bmo Sustainable Bond Fun...

WisdomTree Multi Asset I...

Novartis Ag Basel Namen ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관