Wilh Wilhelmsen Holding ASA【WWIO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wilh Wilhelmsen Holding ASA (WWIO)

412.00

-1.00

(-0.24%)

마감 02 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738343700	412	-1	-0.24	415	419	407.5	2134
1738257300	413	6	1.47	410	413.5	409	1679
1738170900	407	1	0.25	405	409	403.5	1521
1738084500	406	-0.5	-0.12	401	407	401	1932
1737998100	406.5	6	1.50	401	408	398	1433
1737738900	400.5	-4.5	-1.11	402	403.5	399	973
1737652500	405	5	1.25	405.5	406.5	400.5	2486
1737566100	400	-4	-0.99	406.5	409.5	400	1441
1737479700	404	-1	-0.25	404	406	403.5	2960
1737393300	405	5.5	1.38	398	408	394.5	406
1737134100	399.5	-17.5	-4.20	405	405	399	1042
1737047700	417	0.5	0.12	413	417.5	413	517
1736961300	416.5	0	0.00	417	419	414.5	1205
1736874900	416.5	-4.5	-1.07	421.5	421.5	415	1414
1736788500	421	-12	-2.77	435.5	435.5	421	2921
1736529300	433	4.5	1.05	428.5	435.75	428.5	1407
1736442900	428.5	6.5	1.54	422	428.5	420	1142
1736356500	422	6	1.44	419.5	425	419.5	2345
1736270100	416	5	1.22	402.5	416	402.5	650
1736183700	411	-4	-0.96	413	414	407	1187
1735924500	415	-4.5	-1.07	417	417	415	765
1735838100	419.5	10	2.44	416.5	419.5	414.5	2304
1735751700	409.5	0	0.00	409.5	409.5	409.5	0
1735665300	409.5	0	0.00	409.5	409.5	409.5	0
1735578900	409.5	2	0.49	409.5	411.5	408.5	126
1735319700	407.5	4	0.99	406.5	410	406	508
1735233300	403.5	0	0.00	403.5	403.5	403.5	0
1735146900	403.5	0	0.00	403.5	403.5	403.5	0
1735060500	403.5	0	0.00	403.5	403.5	403.5	0
1734974100	403.5	10	2.54	395.5	404	395	696
1734714900	393.5	2.5	0.64	391	394	387.5	829
1734628500	391	1.5	0.39	384	399	384	2297
1734542100	389.5	5	1.30	387	393.5	387	1265
1734455700	384.5	-12	-3.03	391.5	392	383	1143
1734369300	396.5	-5	-1.25	395.5	396.5	392.5	1599
1734110100	401.5	4	1.01	389.5	403.5	389.5	2531
1734023700	397.5	-8.75	-2.15	405.5	406	397.5	1299
1733937300	406.25	-2.25	-0.55	408.5	411	405.5	1049
1733850900	408.5	-3	-0.73	409	411.5	404	651
1733764500	411.5	5	1.23	412	414.5	410	2387
1733505300	406.5	-13.5	-3.21	412.5	413.5	406.5	1221
1733418900	420	3	0.72	420.5	420.5	416	1399
1733332500	417	6.28	1.53	412	418.5	410	1635
1733246100	410.72078	0.72	0.18	411	412.5	409.5	1261
1733159700	410	-1	-0.24	408	410	407	1146
1732900500	411	-3	-0.72	413.5	415	411	239
1732814100	414	3.5	0.85	417	417.25	413	924
1732727700	410.5	-7.5	-1.79	411	414	402	3312
1732641300	418	-6.5	-1.53	425.5	428	418	1307
1732554900	424.5	-20.5	-4.61	440.5	440.5	423	5139
1732295700	445	12	2.77	436.5	447	436.5	2584
1732209300	433	-1	-0.23	430.5	434.5	427	2308
1732122900	434	9	2.12	426	439.5	426	4531
1732036500	425	-0.5	-0.12	429	429	422.5	2664
1731950100	425.5	1	0.24	424.5	427	422	2557
1731690900	424.5	-4.5	-1.05	431	431	421.5	1127
1731604500	429	10	2.39	423	435	421.5	2745
1731518100	419	4	0.96	417	420.25	412.5	2290
1731431700	415	-5	-1.19	420	422.5	413.5	3006
1731345300	420	14.5	3.58	414	420	411	3245
1731086100	405.5	-6.5	-1.58	412.5	415	403.5	3419
1730999700	412	-6	-1.44	414	419.5	405.5	3347
1730913300	418	-0.5	-0.12	414.5	418	410.5	2479
1730826900	418.5	12	2.95	407	420.5	407	2346
1730740500	406.5	-2	-0.49	407	410.5	401.5	3686
1730481300	408.5	0.5	0.12	407.5	411.5	405	1952

Wilh Wilhelmsen Holding ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관