ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
0.823
-0.008
( -0.96% )
업데이트: 23:41:04
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.823
매수가
0.821
매도가
0.825
거래량
364
0.823 일간 변동폭 0.828
0.00 52주 범위 0.00
전일 종가
0.831
개장가
0.828
최근 거래 시간
2
@
0.823
마지막 거래 시간
23:14:53
평균 볼륨(3m)
-
재정 규모
301 €
VWAP
0.827973

WITHH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

WITHH - Frequently Asked Questions (FAQ)

What is the current WithSecure share price?
The current share price of WithSecure is 0.823 €
What is the 1 year trading range for WithSecure share price?
WithSecure has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BEMBeghelli SPA
0.332 €
(42.49%)
1,000
CTMSCatena Media PLC
SEK 5.00
(19.76%)
29
BASSPBassac SA
50.00 €
(17.92%)
7
ATORXSAlligator Bioscience AB
SEK 0.0319
(17.71%)
52.5k
STWKSStockwik Forvaltning AB
SEK 24.15
(17.52%)
70
ANOTSAnoto Group AB
SEK 0.0682
(-16.01%)
30.21k
ONCOSOncopeptides AB
SEK 1.476
(-14.29%)
39.79k
PARPPGroupe Partouche
17.25 €
(-14.18%)
5
ORXSOrexo
SEK 17.90
(-11.60%)
601
METSAHMetsa Board Corporation
5.88 €
(-11.18%)
128
ATOPAtos SE
0.0022 €
(10.00%)
31.34M
TITMTelecom Italia SpA
0.3024 €
(0.83%)
9.62M
BCPUBanco Comercial Portugues SA
0.49755 €
(-0.81%)
2.44M
SANEBanco Santander SA
5.486 €
(-0.78%)
1.56M
BPEMBper Banca SPA
6.262 €
(-1.97%)
1.52M
SmellMyFinger SmellMyFinger 3 분 전
Still stuck on the so-called "Expert Market" it seems.
COMS
StockSeedGems2143 StockSeedGems2143 3 분 전
My prediction. TMMI .027 will be at 1.00 plus within 6 months.
TMMI
LBXtoken LBXtoken 3 분 전
$LBX is available for trading today! https://dexscreener.com/solana/9ut6fpr6o1mbnrpsnvurqc7me9azfdemepeew26pdw2h
LBX
Myth Myth 3 분 전
Thanks Cap, is it Sept yet ??

lol....
LTListener LTListener 3 분 전
Yeah, I think many speculate that this is in part the reason to go to EM. They have dealings in the works that are getting closer. Heck one asset sale and they can fund all the other assets to create significant value!
RSPI
vlispxpert vlispxpert 3 분 전
CGC in the "zone"
PEACHMAN PEACHMAN 3 분 전
Quarterly financials out

https://www.otcmarkets.com/otcapi/company/financial-report/421668/content


We have posted our 1st quarter financials as of December 31,
2024 and we are showing a profit.

The filings can be found at

ht
IFUS
BottomBounce BottomBounce 3 분 전
Alphabet $GOOG Total Debt (mrq) $29.29B
GOOG
Jack_Bolander Jack_Bolander 3 분 전
Here is an Interesting Read :

This may explain today's CRASH !

https://finance.yahoo.com/news/3-beaten-down-stocks-arent-165700765.html
PLUG
Stino2 Stino2 3 분 전
sorry to say, here we go again 🥲
TNXP
Superhoops Superhoops 3 분 전
Nice!... news right out the gate...
style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 1em"

style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia,
MCIC
SmellMyFinger SmellMyFinger 3 분 전
Still stuck on the so-called "Expert Market" it seems.
CNNC
budfoxfun budfoxfun 3 분 전
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
fung_derf fung_derf 4 분 전
I may be jumping the gun, but being this pays no dividend, I began selling off my shares last week. Averaged out to about a 32% gain. I should have sold some off when it broke the first support around $175.
GNRC
WhiteOwl WhiteOwl 4 분 전
I think we will see some progress on a day by day basis with filings taking place that will more legitimize the Entrex business. JMHO

The Old Owl
RGLG
Triple nickle Triple nickle 4 분 전
OCEA tappin it hard .184
OCEA
ProfitScout ProfitScout 4 분 전
$AMOD News: Alpha Modus Announces Strategic Reseller Agreement with GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions

CORNELIUS, N.C., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Company”) announced today that its wholly
AMOD
SmellMyFinger SmellMyFinger 4 분 전
Still stuck on the so-called "Expert Market" it seems.
CMGR
TorTor TorTor 4 분 전
21,200,500
ELTP
Myth Myth 4 분 전
Thanks Tree, rubber match next year ??

I guess it's time to retire this tee...lol...

https://i.etsystatic.com/18766281/r/il/a23ddd/2832084903/il_1588xN.2832084903_aox7.jpg
Teddytropics Teddytropics 4 분 전
Nice info.

Thank you
MWWC
michael702/ michael702/ 4 분 전
Who the lot seller from Columbus
BLLB
Jetmek_03052 Jetmek_03052 4 분 전
Irrelevant. That debt can easily be paid off by NVDA. They are likely to exceed $30B in revs in the 4th Q!

NVDA's cash position alone could pay most of the debt off tomorrow.

You'll have to do much better to trash NVDA.
NVDA
Donotunderstand Donotunderstand 5 분 전
So who is buying NKLA stock with the AX over our heads as equity owners?

1. Hedge funds - as a GAMBLE
2. Speculators as a speculation

3. Brokerage firms. I assume a TON of NKLA stock has been shorted ever since the 1 for 30 - all the way down. While Naked sho
NKLA
ProfitChaser ProfitChaser 5 분 전
MGOL .70 HOD
MGOL

최근 히스토리

Delayed Upgrade Clock