WisdomTree Issuer ICAV【WBKND】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

WisdomTree Issuer ICAV (WBKND)

32.02

0.00

(0.00%)

마감 04 4월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743700500	32.02	0	0.00	32.02	32.02	32.02	0
1743614100	32.02	0	0.00	32.02	32.02	32.02	0
1743527700	32.02	0	0.00	32.02	32.02	32.02	0
1743441300	32.02	0	0.00	32.02	32.02	32.02	0
1743182100	32.02	-1.08	-3.26	32.02	32.02	32.02	5
1743095700	33.1	0	0.00	33.1	33.1	33.1	0
1743009300	33.1	0	0.00	33.1	33.1	33.1	0
1742922900	33.1	0	0.00	33.1	33.1	33.1	0
1742836500	33.1	0	0.00	33.1	33.1	33.1	0
1742577300	33.1	0	0.00	33.1	33.1	33.1	0
1742490900	33.1	0	0.00	33.1	33.1	33.1	0
1742404500	33.1	0	0.00	33.1	33.1	33.1	0
1742318100	33.1	0.08	0.24	33.1	33.1	33.1	50
1742231700	33.02	0	0.00	33.02	33.02	33.02	0
1741972500	33.02	0	0.00	33.02	33.02	33.02	0
1741886100	33.02	0.98	3.06	33.02	33.02	33.02	10
1741799700	32.04	0.59	1.86	32.85	32.85	32.04	114
1741713300	31.455	-2.45	-7.23	31.455	31.455	31.455	50
1741626900	33.905	-0.89	-2.56	33.995	33.995	33.89	141
1741367700	34.795	-2.15	-5.81	35.01	35.01	34.795	96
1741281300	36.94	0.54	1.50	36.94	36.94	36.94	30
1741194900	36.395	1.13	3.19	36.385	36.395	36.385	36
1741108500	35.27	-2.93	-7.67	35.27	35.27	35.27	258
1741022100	38.2	0.83	2.21	40.885	40.885	38.2	50
1740762900	37.375	-1.48	-3.80	36.28	37.375	36.28	7
1740676500	38.85	1	2.63	38.235	38.85	38.235	161
1740590100	37.855	0.81	2.20	37.9	38.05	37.855	94
1740503700	37.04	-5.28	-12.48	39.275	39.645	37.04	221
1740417300	42.32	-2.48	-5.54	42.32	42.32	42.32	2
1740158100	44.8	0	0.00	44.8	44.8	44.8	0
1740071700	44.8	-1.93	-4.12	45.85	45.87	44.8	225
1739985300	46.725	-0.05	-0.10	46.715	46.725	46.715	21
1739898900	46.77	-0.03	-0.06	46.71	46.77	46.525	356
1739812500	46.8	-0.22	-0.47	46.98	47.25	46.8	72
1739553300	47.02	0.25	0.52	47.06	47.06	46.875	35
1739466900	46.775	1.89	4.20	46.775	46.775	46.775	22
1739380500	44.89	-2	-4.26	44.835	44.89	44.835	63
1739294100	46.885	-0.65	-1.37	47.22	47.22	46.885	149
1739207700	47.535	0.57	1.21	47.585	47.595	47.3	150
1738948500	46.965	0.29	0.62	46.155	47.51	46.155	210
1738862100	46.675	0.29	0.63	46.79	46.88	46.675	304
1738775700	46.385	-0.07	-0.15	46.08	46.615	46.08	149
1738689300	46.455	2.46	5.58	46.455	46.455	46.455	193
1738602900	44	-4.02	-8.37	44.735	45.03	44	98
1738343700	48.02	0.89	1.88	47.5	48.185	47.5	223
1738257300	47.135	2.37	5.29	46.915	47.135	46.915	80
1738170900	44.765	0.19	0.43	44.985	45.025	44.675	168
1738084500	44.575	-0.95	-2.08	45.065	45.1	44.575	153
1737998100	45.52	-4.09	-8.24	46.145	46.67	45.225	261
1737738900	49.61	-0.05	-0.10	49.51	49.61	49.1	260
1737652500	49.66	0.95	1.95	48.27	49.66	48.01	177
1737566100	48.71	0	0.00	48.71	48.71	48.71	0
1737479700	48.71	-2.16	-4.25	49.3	50.15	47.64	255
1737393300	50.87	0.72	1.44	51.46	51.71	50.5	764
1737134100	50.15	2.63	5.52	48.95	50.29	48.95	408
1737047700	47.525	2.61	5.81	47.7	47.7	47.36	561
1736961300	44.915	-0.1	-0.21	45.015	45.015	44.915	268
1736874900	45.01	2.32	5.43	44.435	45.46	44.435	123
1736788500	42.69	-1.21	-2.75	43.775	43.775	42.69	249
1736529300	43.895	-0.96	-2.13	45.42	45.42	43.895	348
1736442900	44.85	-0.06	-0.12	44.635	44.85	44.635	121
1736356500	44.905	-2.13	-4.53	45.79	46.3	44.905	268
1736270100	47.035	-2	-4.08	48.745	48.76	46.36	504
1736183700	49.035	2.7	5.83	48.74	49.035	48.13	1238

WisdomTree Issuer ICAV

Bofa Finance Llc Issuer ...

Rider Investment Capital

Barclays Bank Plc Autoca...

Ubs Ag London Branch Aut...

Bank of Montreal Capped ...

Rockwell Diamonds

P and P Ventures

Assicurazioni Generali (PK)

Ubs Ag London Branch Aut...

Jpmorgan Chase Financial...

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관