Walgreens Boots Alliance Inc【W8AD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Walgreens Boots Alliance Inc (W8AD)

10.076

0.00

( 0.00% )

업데이트: 01:12:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741022100	10.076	0.44	4.57	10.076	10.076	10.076	1
1740762900	9.6359999	0	0.00	9.6359999	9.6359999	9.6359999	0
1740676500	9.6359999	0	0.00	9.6359999	9.6359999	9.6359999	0
1740590100	9.6359999	0	0.00	9.6359999	9.6359999	9.6359999	0
1740503700	9.6359999	0	0.00	9.6359999	9.6359999	9.6359999	0
1740417300	9.6359999	-0.33	-3.31	9.67	9.67	9.6359999	1804
1740158100	9.966	0.9	9.94	10.088	10.088	9.966	34
1740071700	9.065	0	0.00	9.065	9.065	9.065	0
1739985300	9.065	0	0.00	9.065	9.065	9.065	0
1739898900	9.065	0	0.00	9.065	9.065	9.065	0
1739812500	9.065	0	0.00	9.065	9.065	9.065	0
1739553300	9.065	0	0.00	9.065	9.065	9.065	0
1739466900	9.065	-0.37	-3.88	9.118	9.125	9.065	4
1739380500	9.4309999	0	0.00	9.4309999	9.4309999	9.4309999	0
1739294100	9.4309999	-0.11	-1.17	9.4309999	9.4309999	9.4309999	28
1739207700	9.543	0	0.00	9.543	9.543	9.543	0
1738948500	9.543	-0.2	-2.02	9.543	9.543	9.543	1
1738862100	9.74	0.05	0.56	9.9019999	9.9019999	9.74	168
1738775700	9.686	0.35	3.72	9.686	9.686	9.686	150
1738689300	9.339	-0.32	-3.35	9.339	9.339	9.339	800
1738602900	9.663	-0.6	-5.86	9.663	9.663	9.663	413
1738343700	10.264	0	0.00	10.264	10.264	10.264	0
1738257300	10.264	0	0.00	10.264	10.264	10.264	0
1738170900	10.264	0	0.00	10.264	10.264	10.264	0
1738084500	10.264	0	0.00	10.264	10.264	10.264	0
1737998100	10.264	-1.98	-16.20	10.264	10.264	10.264	12
1737738900	12.248	0	0.00	12.248	12.248	12.248	0
1737652500	12.248	0	0.00	12.248	12.248	12.248	0
1737566100	12.248	0	0.00	12.248	12.248	12.248	0
1737479700	12.248	0	0.00	12.248	12.248	12.248	0
1737393300	12.248	0	0.00	12.248	12.248	12.248	0
1737134100	12.248	0	0.00	12.248	12.248	12.248	0
1737047700	12.248	1.09	9.77	12.248	12.248	12.248	900
1736961300	11.158	0	0.00	11.158	11.158	11.158	0
1736874900	11.158	0	0.00	11.158	11.158	11.158	0
1736788500	11.158	-0.09	-0.76	11.426	11.456	11.158	866
1736529300	11.244	2.07	22.51	11.148	11.344	11.148	684
1736442900	9.178	0	0.00	9.178	9.178	9.178	0
1736356500	9.178	0	0.00	9.178	9.178	9.178	0
1736270100	9.178	0	0.00	9.178	9.178	9.178	0
1736183700	9.178	0	0.00	9.178	9.178	9.178	0
1735924500	9.178	0	0.00	9.178	9.178	9.178	0
1735838100	9.178	-0.04	-0.40	9.178	9.178	9.178	43
1735751700	9.215	0	0.00	9.215	9.215	9.215	0
1735665300	9.215	0	0.00	9.215	9.215	9.215	0
1735578900	9.215	0	0.00	9.215	9.215	9.215	0
1735319700	9.215	0	0.00	9.215	9.215	9.215	0
1735233300	9.215	0	0.00	9.215	9.215	9.215	0
1735146900	9.215	0	0.00	9.215	9.215	9.215	0
1735060500	9.215	0	0.00	9.215	9.215	9.215	0
1734974100	9.215	-0.16	-1.68	9.215	9.215	9.215	11
1734714900	9.372	0	0.00	9.372	9.372	9.372	0
1734628500	9.372	0	0.00	9.372	9.372	9.372	0
1734542100	9.372	0	0.00	9.372	9.372	9.372	0
1734455700	9.372	0	0.00	9.372	9.372	9.372	0
1734369300	9.372	0	0.00	9.372	9.372	9.372	0
1734110100	9.372	0	0.00	9.372	9.372	9.372	0
1734023700	9.372	0.97	11.48	9.372	9.372	9.372	400
1733937300	8.407	0	0.00	8.407	8.407	8.407	0
1733850900	8.407	0.26	3.17	8.407	8.407	8.407	777
1733764500	8.1489999	-0.2	-2.40	8.1489999	8.1489999	8.1489999	20
1733505300	8.349	0	0.00	8.349	8.349	8.349	0
1733418900	8.349	-0.24	-2.76	8.349	8.349	8.349	20
1733332500	8.586	0.17	2.04	8.5719999	8.586	8.5719999	400

Walgreens Boots Alliance

Global Connectivity

Hsbc S&p 500 Ucits Etf A...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관