Walgreens Boots Alliance Inc【W8AD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Walgreens Boots Alliance Inc (W8AD)

12.248

0.00

(0.00%)

마감 18 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737134100	12.248	0	0.00	12.248	12.248	12.248	0
1737047700	12.248	1.09	9.77	12.248	12.248	12.248	900
1736961300	11.158	0	0.00	11.158	11.158	11.158	0
1736874900	11.158	0	0.00	11.158	11.158	11.158	0
1736788500	11.158	-0.09	-0.76	11.426	11.456	11.158	866
1736529300	11.244	2.07	22.51	11.148	11.344	11.148	684
1736442900	9.178	0	0.00	9.178	9.178	9.178	0
1736356500	9.178	0	0.00	9.178	9.178	9.178	0
1736270100	9.178	0	0.00	9.178	9.178	9.178	0
1736183700	9.178	0	0.00	9.178	9.178	9.178	0
1735924500	9.178	0	0.00	9.178	9.178	9.178	0
1735838100	9.178	-0.04	-0.40	9.178	9.178	9.178	43
1735751700	9.215	0	0.00	9.215	9.215	9.215	0
1735665300	9.215	0	0.00	9.215	9.215	9.215	0
1735578900	9.215	0	0.00	9.215	9.215	9.215	0
1735319700	9.215	0	0.00	9.215	9.215	9.215	0
1735233300	9.215	0	0.00	9.215	9.215	9.215	0
1735146900	9.215	0	0.00	9.215	9.215	9.215	0
1735060500	9.215	0	0.00	9.215	9.215	9.215	0
1734974100	9.215	-0.16	-1.68	9.215	9.215	9.215	11
1734714900	9.372	0	0.00	9.372	9.372	9.372	0
1734628500	9.372	0	0.00	9.372	9.372	9.372	0
1734542100	9.372	0	0.00	9.372	9.372	9.372	0
1734455700	9.372	0	0.00	9.372	9.372	9.372	0
1734369300	9.372	0	0.00	9.372	9.372	9.372	0
1734110100	9.372	0	0.00	9.372	9.372	9.372	0
1734023700	9.372	0.97	11.48	9.372	9.372	9.372	400
1733937300	8.407	0	0.00	8.407	8.407	8.407	0
1733850900	8.407	0.26	3.17	8.407	8.407	8.407	777
1733764500	8.1489999	-0.2	-2.40	8.1489999	8.1489999	8.1489999	20
1733505300	8.349	0	0.00	8.349	8.349	8.349	0
1733418900	8.349	-0.24	-2.76	8.349	8.349	8.349	20
1733332500	8.586	0.17	2.04	8.5719999	8.586	8.5719999	400
1733246100	8.414	-0.08	-0.94	8.414	8.414	8.414	400
1733159700	8.494	-0.14	-1.63	8.494	8.494	8.494	1
1732900500	8.635	0	0.00	8.635	8.635	8.635	0
1732814100	8.635	0	0.00	8.635	8.635	8.635	0
1732727700	8.635	0	0.00	8.635	8.635	8.635	0
1732641300	8.635	0	0.00	8.635	8.635	8.635	0
1732554900	8.635	0	0.00	8.635	8.635	8.635	0
1732295700	8.635	0	0.00	8.635	8.635	8.635	0
1732209300	8.635	0	0.00	8.635	8.635	8.635	0
1732122900	8.635	0	0.00	8.635	8.635	8.635	0
1732036500	8.635	0	0.00	8.635	8.635	8.635	0
1731950100	8.635	0	0.00	8.635	8.635	8.635	0
1731690900	8.635	0	0.00	8.635	8.635	8.635	0
1731604500	8.635	0	0.00	8.635	8.635	8.635	0
1731518100	8.635	0	0.00	8.635	8.635	8.635	0
1731431700	8.635	0	0.00	8.635	8.635	8.635	0
1731345300	8.635	0	0.00	8.635	8.635	8.635	0
1731086100	8.635	0	0.00	8.635	8.635	8.635	0
1730999700	8.635	-0.09	-1.08	8.635	8.635	8.635	400
1730913300	8.7289999	0	0.00	8.7289999	8.7289999	8.7289999	0
1730826900	8.7289999	0	0.00	8.7289999	8.7289999	8.7289999	0
1730740500	8.7289999	0.04	0.46	8.7289999	8.7289999	8.7289999	3
1730481300	8.689	0	0.00	8.689	8.689	8.689	0
1730394900	8.689	0	0.00	8.689	8.689	8.689	0
1730308500	8.689	-0.16	-1.75	8.687	8.689	8.687	800
1730222100	8.844	-0.24	-2.66	8.844	8.844	8.844	400
1730132100	9.086	0	0.00	9.086	9.086	9.086	0
1729872900	9.086	0	0.00	9.086	9.086	9.086	0
1729786500	9.086	0	0.00	9.086	9.086	9.086	0
1729700100	9.086	0	0.00	9.086	9.086	9.086	0
1729613700	9.086	-1	-9.91	9.086	9.086	9.086	150
1729527300	10.086	0	0.00	10.086	10.086	10.086	0
1729268100	10.086	0	0.00	10.086	10.086	10.086	0

Walgreens Boots Alliance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관