Vertex Pharmac Dl 01【VX1D】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Vertex Pharmac Dl 01 (VX1D)

395.20

0.00

( 0.00% )

업데이트: 17:00:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736356500	395.2	0	0.00	395.2	395.2	395.2	0
1736270100	395.2	-50.95	-11.42	395.2	395.2	395.2	10
1736183700	446.15	0	0.00	446.15	446.15	446.15	0
1735924500	446.15	0	0.00	446.15	446.15	446.15	0
1735838100	446.15	0	0.00	446.15	446.15	446.15	0
1735751700	446.15	0	0.00	446.15	446.15	446.15	0
1735665300	446.15	0	0.00	446.15	446.15	446.15	0
1735578900	446.15	0	0.00	446.15	446.15	446.15	0
1735319700	446.15	0	0.00	446.15	446.15	446.15	0
1735233300	446.15	0	0.00	446.15	446.15	446.15	0
1735146900	446.15	0	0.00	446.15	446.15	446.15	0
1735060500	446.15	0	0.00	446.15	446.15	446.15	0
1734974100	446.15	0	0.00	446.15	446.15	446.15	0
1734714900	446.15	0	0.00	446.15	446.15	446.15	0
1734628500	446.15	0	0.00	446.15	446.15	446.15	0
1734542100	446.15	0	0.00	446.15	446.15	446.15	0
1734455700	446.15	0	0.00	446.15	446.15	446.15	0
1734369300	446.15	0	0.00	446.15	446.15	446.15	0
1734110100	446.15	0	0.00	446.15	446.15	446.15	0
1734023700	446.15	0.25	0.06	446.15	446.15	446.15	22
1733904000	445.9	0	0.00	445.9	445.9	445.9	0
1733817600	445.9	0	0.00	445.9	445.9	445.9	0
1733731200	445.9	0	0.00	445.9	445.9	445.9	0
1733472000	445.9	0	0.00	445.9	445.9	445.9	0
1733385600	445.9	0	0.00	445.9	445.9	445.9	0
1733299200	445.9	0	0.00	445.9	445.9	445.9	0
1733212800	445.9	0	0.00	445.9	445.9	445.9	0
1733126400	445.9	0	0.00	445.9	445.9	445.9	0
1732867200	445.9	0	0.00	445.9	445.9	445.9	0
1732780800	445.9	0	0.00	445.9	445.9	445.9	0
1732694400	445.9	0	0.00	445.9	445.9	445.9	0
1732608000	445.9	0	0.00	445.9	445.9	445.9	0
1732521600	445.9	0	0.00	445.9	445.9	445.9	0
1732262400	445.9	0	0.00	445.9	445.9	445.9	0
1732176000	445.9	0	0.00	445.9	445.9	445.9	0
1732089600	445.9	0	0.00	445.9	445.9	445.9	0
1732003200	445.9	0	0.00	445.9	445.9	445.9	0
1731916800	445.9	0	0.00	445.9	445.9	445.9	0
1731657600	445.9	0	0.00	445.9	445.9	445.9	0
1731571200	445.9	0	0.00	445.9	445.9	445.9	0
1731484800	445.9	0	0.00	445.9	445.9	445.9	0
1731398400	445.9	0	0.00	445.9	445.9	445.9	0
1731312000	445.9	0	0.00	445.9	445.9	445.9	0
1731052800	445.9	0	0.00	445.9	445.9	445.9	0
1730966400	445.9	0	0.00	445.9	445.9	445.9	0
1730880000	445.9	0	0.00	445.9	445.9	445.9	0
1730793600	445.9	0	0.00	445.9	445.9	445.9	0
1730707200	445.9	0	0.00	445.9	445.9	445.9	0
1730448000	445.9	0	0.00	445.9	445.9	445.9	0
1730361600	445.9	0	0.00	445.9	445.9	445.9	0
1730275200	445.9	0	0.00	445.9	445.9	445.9	0
1730188800	445.9	0	0.00	445.9	445.9	445.9	0
1730102400	445.9	0	0.00	445.9	445.9	445.9	0
1729843200	445.9	0	0.00	445.9	445.9	445.9	0
1729756800	445.9	0	0.00	445.9	445.9	445.9	0
1729670400	445.9	0	0.00	445.9	445.9	445.9	0
1729584000	445.9	0	0.00	445.9	445.9	445.9	0
1729497600	445.9	0	0.00	445.9	445.9	445.9	0
1729238400	445.9	0	0.00	445.9	445.9	445.9	0
1729152000	445.9	0	0.00	445.9	445.9	445.9	0
1729065600	445.9	0	0.00	445.9	445.9	445.9	0
1728979200	445.9	0	0.00	445.9	445.9	445.9	0
1728892800	445.9	0	0.00	445.9	445.9	445.9	0
1728633600	445.9	0	0.00	445.9	445.9	445.9	0
1728547200	445.9	0	0.00	445.9	445.9	445.9	0
1728460800	445.9	0	0.00	445.9	445.9	445.9	0

Vertex Pharmac Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관