Vestas Wind Systems AS【VWSC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Vestas Wind Systems AS (VWSC)

86.10

0.48

(0.56%)

마감 13 4월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744388100	86.1	1	1.18	86.48	87.88	83.64	438668
1744301700	85.1	2.22	2.68	84.96	94.74	82.48	178285
1744215300	82.88	-5.86	-6.60	90.4	90.4	82.8	342365
1744128900	88.74	2.58	2.99	87.34	89.88	86.84	433623
1744042500	86.16	-0.66	-0.76	88.88	89.98	81.1	565141
1743783300	86.82	-10.92	-11.17	96.86	97.34	86.38	323100
1743696900	97.74	1.96	2.05	98.18	98.18	92.12	270901
1743610500	95.78	0.24	0.25	95.24	96.84	93.84	124925
1743524100	95.54	0.62	0.65	96.27	96.84	93.14	430392
1743437700	94.92	-5.18	-5.17	97.94	98.22	93.74	585251
1743182100	100.1	-2.3	-2.25	101.7	102.6	98.72	323023
1743095700	102.4	-1.3	-1.25	101.15	105.75	100.6	264362
1743009300	103.7	-1.15	-1.10	105.35	105.7	102.6	497001
1742922900	104.85	0.85	0.82	104.1	106.2	104	306023
1742836500	104	-4.8	-4.41	106.1	110.25	104	274950
1742577300	108.8	-2.95	-2.64	112.5	112.8	108.8	766900
1742490900	111.75	-4.25	-3.66	115.2	115.6	111.65	331218
1742404500	116	0.45	0.39	116.4	116.5	113.35	269574
1742318100	115.55	4.95	4.48	113.35	117.7	111.1	587914
1742231700	110.6	2.95	2.74	110.3	111.4	108.6	221797
1741972500	107.65	3.4	3.26	105.2	110.7	102.2904	449545
1741886100	104.25	0.9	0.87	103.55	104.7	102.55	187339
1741799700	103.35	-5.05	-4.66	109.2	109.9	102.15	371218
1741713300	108.4	1.4	1.31	105.9	110.25	104.9	803282
1741626900	107	2.45	2.34	105.5	107.35	103.25	511535
1741367700	104.55	-2.65	-2.47	109.85	109.85	101.2	364425
1741281300	107.2	3.85	3.73	103.25	108.7	103.05	566075
1741194900	103.35	6.37	6.57	99.1	103.35	99.06	395916
1741108500	96.98	-1.02	-1.04	97.5	98.18	95.57	311785
1741022100	98	-3.4	-3.35	101.1	101.65	96.84	329743
1740762900	101.4	-0.95	-0.93	100.95	101.6	99.66	437399
1740676500	102.35	-1.7	-1.63	103.1	104.1	99.32	519048
1740590100	104.05	1.65	1.61	104.85	106.05	101.35	218644
1740503700	102.4	3.4	3.43	99.38	103.4	99.14	262198
1740417300	99	0.98	1.00	100.4	102	97.14	192627
1740158100	98.02	0.24	0.25	98.5	99.94	97.52	217998
1740071700	97.78	0.6	0.62	99.6	101.5	97.28	178113
1739985300	97.18	-1.2	-1.22	99.74	100.55	95.68	275732
1739898900	98.38	1.56	1.61	99.22	99.44	96.52	294470
1739812500	96.82	-2.36	-2.38	99.8	99.82	96.36	133785
1739553300	99.18	-1.17	-1.17	102.15	102.7	98.72	307045
1739466900	100.35	-0.35	-0.35	101.25	101.9	100	162334
1739380500	100.7	-2.35	-2.28	101.1	103.75	99.54	342597
1739294100	103.05	-0.45	-0.43	103.85	104.4	102.55	193283
1739207700	103.5	-2.25	-2.13	105.85	106	101.9	164576
1738948500	105.75	-1.25	-1.17	107.2	108.3	105.7	432728
1738862100	107	-2.5	-2.28	106.8	109	104.5	542222
1738775700	109.5	8.45	8.36	104.5	109.5	96.24	1124600
1738689300	101.05	3.57	3.66	98.86	101.25	96.38	267842
1738602900	97.48	-1.46	-1.48	95.36	97.48	94.1	173945
1738343700	98.94	-2.41	-2.38	103.85	103.85	98.8	371132
1738257300	101.35	3.39	3.46	97.26	101.925	97.2	284905
1738170900	97.96	4	4.26	94.86	98.12	94.52	241579
1738084500	93.96	-1	-1.05	96.52	99.72	93.8	259703
1737998100	94.96	-1.7	-1.76	95.02	97.5	94.64	469143
1737738900	96.66	1.54	1.62	95.8	98.51	95.8	330271
1737652500	95.12	-0.1	-0.11	92.04	95.28	91.84	317362
1737566100	95.22	0	0.00	95.22	95.22	95.22	0
1737479700	95.22	-2.24	-2.30	92.12	96.08	92.1	288037
1737393300	97.46	2.04	2.14	97.8	98.12	92.28	267110
1737134100	95.42	0.54	0.57	96.46	98.08	95.28	360841
1737047700	94.88	-4.34	-4.37	97.94	99.18	94.86	381463
1736961300	99.22	4.56	4.82	97	101.3	95.76	318813
1736874900	94.66	-0.88	-0.92	95.16	96.24	94.3	188036
1736788500	95.54	2.06	2.20	93.74	97.36	93.74	252203

Vestas Wind Systems AS

Invesco S&P 100 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관