Vivoryon Therapeut【VVYA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Vivoryon Therapeut (VVYA)

1.932

0.00

( 0.00% )

업데이트: 17:59:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738689300	1.932	-0.04	-2.13	1.954	1.954	1.932	2737
1738602900	1.974	-0.04	-2.03	1.98	1.98	1.974	1659
1738343700	2.015	0.02	1.05	2.015	2.015	2.015	1425
1738257300	1.994	0	0.00	1.994	1.994	1.994	0
1738170900	1.994	0	0.00	1.994	1.994	1.994	0
1738084500	1.994	-0.02	-0.80	1.994	1.994	1.994	1759
1737998100	2.0099999	-0.01	-0.50	1.998	2.0099999	1.998	104
1737738900	2.02	0.03	1.71	2.0099999	2.02	2.0055	3174
1737652500	1.986	-0.04	-2.17	2.005	2.005	1.986	333
1737566100	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737479700	2.0299999	-0.01	-0.25	2.0099999	2.0299999	2.0099999	2716
1737393300	2.035	0.03	1.50	2.035	2.035	2.035	1500
1737134100	2.005	-0.01	-0.25	2.0099999	2.02	1.992	4584
1737047700	2.0099999	0.01	0.50	2.0099999	2.0099999	2.0099999	143
1736961300	2	-0.01	-0.25	2	2	2	573
1736874900	2.005	0.05	2.51	2.22	2.24	2.005	12411
1736788500	1.956	-0.02	-0.96	1.988	1.988	1.934	1294
1736529300	1.975	-0.06	-2.71	1.998	2	1.94	1339
1736442900	2.0299999	0	0.00	2.005	2.035	2.005	1731
1736356500	2.0299999	-0.05	-2.17	2.075	2.085	2	3324
1736270100	2.075	-0.03	-1.43	2.075	2.075	2.075	267
1736183700	2.105	-0.03	-1.17	2.1349999	2.1349999	2.07	6571
1735924500	2.13	0.02	0.95	2.13	2.13	2.13	382
1735838100	2.11	0.11	5.50	2.12	2.12	2.08	5942
1735751700	2	0	0.00	2	2	2	0
1735665300	2	-0.05	-2.20	2	2	2	19
1735578900	2.045	0.01	0.49	2.045	2.045	2.045	2373
1735319700	2.035	0.04	1.85	2.015	2.055	2.015	3656
1735218900	1.998	0	0.00	1.998	1.998	1.998	0
1735132500	1.998	0	0.00	1.998	1.998	1.998	0
1735046100	1.998	0.01	0.60	1.998	1.998	1.998	675
1734974100	1.986	0.02	0.81	1.968	1.986	1.948	4301
1734714900	1.97	0.02	0.92	1.97	1.97	1.97	924
1734628500	1.952	-0.03	-1.61	1.97	1.97	1.952	313
1734542100	1.984	0.02	1.22	2.0099999	2.0099999	1.968	4056
1734455700	1.96	-0.01	-0.51	1.948	1.98	1.948	2683
1734369300	1.97	-0.03	-1.40	1.976	1.98	1.97	469
1734110100	1.998	0.04	2.15	2.055	2.055	1.992	11410
1734023700	1.956	0.06	3.06	1.998	2.0299999	1.956	9444
1733937300	1.898	-0.1	-5.10	1.922	1.944	1.898	17976
1733850900	2	-0.57	-22.10	2.055	2.335	2	60713
1733764500	2.5675	0.82	46.88	2.42	2.695	2.16	43749
1733505300	1.748	-0	-0.11	1.748	1.748	1.748	1500
1733418900	1.75	-0.01	-0.46	1.75	1.75	1.75	3000
1733332500	1.758	-0.03	-1.90	1.68	1.758	1.68	6229
1733246100	1.792	-0.04	-1.97	1.818	1.835	1.792	1641
1733159700	1.828	-0.13	-6.83	1.932	1.942	1.812	14840
1732900500	1.962	-0.03	-1.31	1.976	1.976	1.962	5333
1732814100	1.988	-0.01	-0.50	2.045	2.045	1.988	1638
1732727700	1.998	0.05	2.67	1.97	1.998	1.968	3129
1732641300	1.946	-0.02	-1.02	1.958	1.958	1.932	2307
1732554900	1.966	0.01	0.46	2.045	2.045	1.966	3301
1732295700	1.957	-0.05	-2.64	2.025	2.025	1.957	6769
1732209300	2.0099999	-0.07	-3.37	2.005	2.0099999	2.005	941
1732122900	2.08	0.02	0.73	2.0299999	2.08	2.0299999	443
1732036500	2.065	0.04	1.72	1.996	2.065	1.996	5959
1731950100	2.0299999	0.02	1.00	2.0299999	2.05	2.02	2550
1731690900	2.0099999	-0.07	-3.13	2.09	2.09	2.0099999	2590
1731604500	2.075	0.02	0.73	2.075	2.075	2.075	234
1731518100	2.06	-0.01	-0.48	2.075	2.095	2.05	16037
1731431700	2.07	-0.13	-5.69	2.115	2.115	2.06	7321
1731345300	2.195	0	0.23	2.21	2.23	2.19	472
1731086100	2.19	-0.03	-1.13	2.21	2.21	2.18	4778
1730999700	2.215	-0.05	-1.99	2.215	2.215	2.215	444
1730913300	2.2599999	-0.02	-0.99	2.3	2.3	2.225	4009
1730826900	2.2825	0.05	2.35	2.255	2.29	2.255	4896

Vivoryon Therapeut

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관