Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc【VOOLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOLD)

0.9573

0.0162

(1.72%)

마감 11 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738948500	0.9411	0.0031	0.33	0.9411	0.9411	0.9411	10000
1738862100	0.938	-0.0138	-1.45	0.938	0.938	0.938	1869
1738775700	0.9518	-0.0502	-5.01	0.9518	0.9518	0.9518	7000
1738689300	1.002	0	0.00	1.002	1.002	1.002	0
1738602900	1.002	0.07	8.00	0.9983	1.002	0.9983	12269
1738343700	0.9278	0	0.00	0.9278	0.9278	0.9278	0
1738257300	0.9278	-0.0134	-1.42	0.9271	0.9278	0.9271	5677
1738170900	0.9412	0	0.00	0.9412	0.9412	0.9412	0
1738084500	0.9412	-0.0115	-1.21	0.9412	0.9412	0.9412	10340
1737998100	0.9527	0.015	1.60	0.9747	0.997	0.9527	47640
1737738900	0.9377	0	0.00	0.9377	0.9377	0.9377	0
1737652500	0.9377	0.0008	0.09	0.9377	0.9377	0.9377	5000
1737566100	0.9369	0	0.00	0.9369	0.9369	0.9369	0
1737479700	0.9369	0	0.00	0.9369	0.9369	0.9369	0
1737393300	0.9369	-0.0185	-1.94	0.9369	0.9369	0.9369	10199
1737134100	0.9554	-0.0936	-8.92	0.9554	0.9554	0.9554	9555
1737047700	1.049	0	0.00	1.049	1.049	1.049	0
1736961300	1.049	0	0.00	1.049	1.049	1.049	0
1736874900	1.049	0	0.00	1.049	1.049	1.049	0
1736788500	1.049	0.09	8.93	1.049	1.049	1.049	3916
1736529300	0.963	0	0.00	0.963	0.963	0.963	0
1736442900	0.963	0	0.00	0.963	0.963	0.963	0
1736356500	0.963	-0.0097	-1.00	0.963	0.963	0.963	10442
1736270100	0.9727	0	0.00	0.9727	0.9727	0.9727	0
1736183700	0.9727	0	0.00	0.9727	0.9727	0.9727	0
1735924500	0.9727	-0.0147	-1.49	0.9727	0.9727	0.9727	10255
1735838100	0.9874	0	0.00	0.9874	0.9874	0.9874	0
1735751700	0.9874	0	0.00	0.9874	0.9874	0.9874	0
1735665300	0.9874	0	0.00	0.9874	0.9874	0.9874	0
1735578900	0.9874	0	0.00	0.9874	0.9874	0.9874	0
1735319700	0.9874	0	0.00	0.9874	0.9874	0.9874	0
1735233300	0.9874	0	0.00	0.9874	0.9874	0.9874	0
1735146900	0.9874	0	0.00	0.9874	0.9874	0.9874	0
1735060500	0.9874	0	0.00	0.9874	0.9874	0.9874	0
1734974100	0.9874	-0.1268	-11.38	0.9874	0.9874	0.9874	9496
1734714900	1.1142	0.08	7.74	1.0546	1.1142	1.0546	4669
1734628500	1.0342	0.07	6.88	1.0156	1.0342	1.0149999	32341
1734542100	0.9676	0	0.00	0.9676	0.9676	0.9676	0
1734455700	0.9676	0.0268	2.85	0.9676	0.9676	0.9676	10000
1734369300	0.9408	0	0.00	0.9408	0.9408	0.9408	0
1734110100	0.9408	0	0.00	0.9408	0.9408	0.9408	0
1734023700	0.9408	0.0101	1.09	0.9408	0.9408	0.9408	5434
1733937300	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1733850900	0.9307	0.0015	0.16	0.9307	0.9307	0.9307	2078
1733764500	0.9292	0.0033	0.36	0.9292	0.9292	0.9292	1294
1733505300	0.9259	0.0059	0.64	0.9258	0.9259	0.9258	20626
1733418900	0.92	0.0167	1.85	0.923	0.923	0.92	21260
1733332500	0.9033	-0.0025	-0.28	0.9033	0.9033	0.9033	10430
1733246100	0.9058	-0.0108	-1.18	0.9058	0.9058	0.9058	6000
1733159700	0.9166	0	0.00	0.9166	0.9166	0.9166	0
1732900500	0.9166	0	0.00	0.9166	0.9166	0.9166	0
1732814100	0.9166	0.003	0.33	0.9166	0.9166	0.9166	3000
1732727700	0.9136	-0.0114	-1.23	0.9176	0.9176	0.9136	2787
1732641300	0.925	0	0.00	0.925	0.925	0.925	0
1732554900	0.925	-0.0259	-2.72	0.925	0.925	0.925	500
1732295700	0.9509	0.0073	0.77	0.9509	0.9509	0.9509	5000
1732209300	0.9436	-0.0164	-1.71	0.9436	0.9436	0.9436	7000
1732122900	0.96	0.0193	2.05	0.9218	0.96	0.9218	12917
1732036500	0.9407	0.0015	0.16	0.9358	0.9407	0.9358	12559
1731950100	0.9392	0.0024	0.26	0.9392	0.9392	0.9392	10073
1731690900	0.9368	0.0044	0.47	0.9436	0.9436	0.9368	30156
1731604500	0.9324	0	0.00	0.9324	0.9324	0.9324	0
1731518100	0.9324	0.0184	2.01	0.9409	0.9409	0.9297	12668
1731431700	0.914	0.004	0.44	0.9252	0.9252	0.914	10418
1731345300	0.91	-0.0009	-0.10	0.91	0.91	0.91	10052

Amundi S&P 500 VIX Futur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관