Viscofan SA【VISE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Viscofan SA (VISE)

60.90

0.00

(0.00%)

마감 04 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735924500	60.9	0	0.00	61.1	61.1	60.8	6320
1735838100	60.9	0	0.00	61.2	61.2	60.7	2938
1735751700	60.9	0	0.00	60.9	60.9	60.9	0
1735665300	60.9	0.3	0.50	60.4	61	60.4	757
1735578900	60.6	-0.3	-0.49	60.7	61.3	60.5	4260
1735319700	60.9	0.1	0.16	60.7	60.9	60.5	4711
1735218900	60.8	0	0.00	60.8	60.8	60.8	0
1735132500	60.8	0	0.00	60.8	60.8	60.8	0
1735046100	60.8	0.6	1.00	60.6	60.9	60.4	1959
1734974100	60.2	0.5	0.84	59.4	60.7	59.4	2828
1734714900	59.7	-0.1	-0.17	59.7	59.8	59.3	20696
1734628500	59.8	0.2	0.34	59.5	59.8	59.4	8627
1734542100	59.6	-0.15	-0.25	59.9	60.4	59.5	5901
1734455700	59.75	-0.75	-1.24	60.05	60.55	59.6	15289
1734369300	60.5	-0.2	-0.33	60.6	60.6	60.2	7213
1734110100	60.7	0.3	0.50	60.7	61	60.1	7818
1734023700	60.4	0.2	0.33	60.3	60.6	59.8	9410
1733937300	60.2	-0.1	-0.17	60	60.4	60	13594
1733850900	60.3	-0.9	-1.47	61	61.2	60.1	8886
1733764500	61.2	-0.5	-0.81	61.6	61.6	61	7133
1733505300	61.7	-0.2	-0.32	62	62.3	61.6	3405
1733418900	61.9	0.4	0.65	61.3	61.9	61.3	5768
1733332500	61.5	0.3	0.49	61.1	61.9	61.1	5468
1733246100	61.2	0.8	1.32	60.7	61.4	60.6	7085
1733159700	60.4	-0.5	-0.82	61	61.2	60.2	6830
1732900500	60.9	-0.4	-0.65	60.9	61.2	60.9	3371
1732814100	61.3	0	0.00	61.2	61.5	61.2	1236
1732727700	61.3	0.1	0.16	61.3	61.7	60.9	4338
1732641300	61.2	-0.3	-0.49	61.2	61.75	61	6925
1732554900	61.5	0.3	0.49	61.5	62.4	61.5	6817
1732295700	61.2	-0.8	-1.29	60.7	61.6	60.6	6403
1732209300	62	-0.3	-0.48	62.5	62.5	61.6	3816
1732122900	62.3	0.4	0.65	62	62.7	62	3195
1732036500	61.9	0.1	0.16	61.7	62	61.5	6937
1731950100	61.8	0	0.00	61.9	62.5	61.7	5140
1731690900	61.8	-0.2	-0.32	61.7	62.3	61.7	2866
1731604500	62	0.5	0.81	61.7	62.2	61.3	3832
1731518100	61.5	-0.5	-0.81	62.3	62.3	61.3	1781
1731431700	62	0.7	1.14	61	62.3	60.8	6029
1731345300	61.3	0.3	0.49	61.3	61.6	61	2778
1731086100	61	-0.2	-0.33	60.8	61.4	60.8	5726
1730999700	61.2	0.4	0.66	60.8	61.4	60.8	5378
1730913300	60.8	-1.1	-1.78	62	62.3	60.7	6694
1730826900	61.9	0.1	0.16	61.6	62.1	61.6	2942
1730740500	61.8	-0.5	-0.80	62.6	62.6	61.8	6392
1730481300	62.3	0.6	0.97	61.8	62.4	61.6	3808
1730394900	61.7	0.6	0.98	61.6	61.7	61.1	4529
1730308500	61.1	-0.9	-1.45	62	62	61	5157
1730222100	62	-0.2	-0.32	62.4	62.6	61.4	7682
1730135700	62.2	-0.2	-0.32	62.2	62.8	61.8	7513
1729872900	62.4	0.3	0.48	61.3	62.6	61.2	10525
1729786500	62.1	2.5	4.19	60.7	62.4	60.6	5409
1729700100	59.6	0.1	0.17	59.9	60.2	59.6	2300
1729613700	59.5	-0.1	-0.17	59.4	59.7	58.9	5164
1729527300	59.6	-0.5	-0.83	60	60.1	59.5	8167
1729268100	60.1	-0.1	-0.17	59.9	60.1	59.9	3063
1729181700	60.2	0.1	0.17	60	60.5	60	4030
1729095300	60.1	0.2	0.33	59.6	60.3	59.1	5704
1729008900	59.9	0.2	0.34	59.7	60.2	59.5	4190
1728922500	59.7	0.1	0.17	59.5	59.8	59.2	4117
1728663300	59.6	-0.4	-0.67	59.9	60	59.5	17106
1728576900	60	-0.6	-0.99	60.3	60.3	59.7	6701
1728490500	60.6	-1.7	-2.73	62	62	60	4693
1728404100	62.3	-0.3	-0.48	62.3	62.6	62.1	3526
1728317700	62.6	0.2	0.32	62.5	62.8	62.4	2457
1728058500	62.4	-0.1	-0.16	63.1	63.1	62.3	2947

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관