Uber Technologies Inc【UT8D】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Uber Technologies Inc (UT8D)

64.51

0.00

( 0.00% )

업데이트: 20:25:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730394900	64.709999	-8.49	-11.60	73.83	73.83	64.51	783
1730308500	73.2	1.31	1.82	73.44	73.6	73.2	74
1730222100	71.89	0	0.00	71.89	71.89	71.89	0
1730135700	71.89	-0.58	-0.79	71.89	71.89	71.89	32
1729872900	72.465	0	0.00	72.58	72.58	72.465	16
1729786500	72.465	-1.35	-1.82	72.27	72.465	71.84	252
1729700100	73.81	-0.19	-0.26	73.81	73.81	73.81	40
1729613700	74	0	0.00	74	74	74	0
1729527300	74	0	0.00	74	74	74	0
1729268100	74	0	0.00	74	74	74	0
1729181700	74	-2.23	-2.93	73.88	74.21	72.695	85
1729095300	76.23	0	0.00	76.23	76.23	76.23	0
1729008900	76.23	-1.18	-1.52	76.66	76.66	76.23	500
1728922500	77.41	0.26	0.34	78.8	78.8	77.41	46
1728663300	77.15	5.68	7.95	74.7	77.15	73.565	153
1728576900	71.47	0.64	0.90	71.47	71.47	71.47	20
1728490500	70.83	1.75	2.53	69.6	70.83	69.6	42
1728404100	69.085	1.46	2.17	67.705	69.43	67.705	40
1728317700	67.62	2.13	3.25	67.62	67.62	67.62	50
1728058500	65.489999	0	0.00	65.489999	65.489999	65.489999	0
1727972100	65.489999	-3.94	-5.67	65.489999	65.489999	65.489999	1
1727885700	69.425	0	0.00	69.425	69.425	69.425	0
1727799300	69.425	0	0.00	69.425	69.425	69.425	0
1727712900	69.425	0	0.00	69.425	69.425	69.425	0
1727453700	69.425	0	0.00	69.425	69.425	69.425	0
1727367300	69.425	0	0.00	69.425	69.425	69.425	0
1727280900	69.425	8.08	13.17	69.335	69.425	69.315	15
1727194500	61.345	0	0.00	61.345	61.345	61.345	0
1727108100	61.345	0	0.00	61.345	61.345	61.345	0
1726848900	61.345	0	0.00	61.345	61.345	61.345	0
1726762500	61.345	0	0.00	61.345	61.345	61.345	0
1726676100	61.345	0	0.00	61.345	61.345	61.345	0
1726589700	61.345	0	0.00	61.345	61.345	61.345	0
1726503300	61.345	0	0.00	61.345	61.345	61.345	0
1726244100	61.345	0	0.00	61.345	61.345	61.345	0
1726157700	61.345	0	0.00	61.345	61.345	61.345	0
1726071300	61.345	-0.21	-0.34	61.345	61.345	61.345	8
1725984900	61.555	-2.15	-3.37	61.94	61.94	61.555	12
1725898500	63.7	-1.23	-1.89	63.7	63.7	63.7	1
1725639300	64.925	0	0.00	64.925	64.925	64.925	0
1725552900	64.925	0	0.00	64.925	64.925	64.925	0
1725466500	64.925	-1.09	-1.64	64.925	64.925	64.925	7
1725380100	66.01	0	0.00	66.01	66.01	66.01	0
1725293700	66.01	0	0.00	66.01	66.01	66.01	0
1725034500	66.01	0.37	0.56	66.01	66.01	66.01	6
1724948100	65.64	0.96	1.48	64.989999	65.64	64.989999	38
1724861700	64.68	-0.56	-0.86	65.269999	65.269999	64.68	67
1724775300	65.239999	0	0.00	65.239999	65.239999	65.239999	0
1724688900	65.239999	-0.72	-1.09	65.239999	65.239999	64.875	63
1724429700	65.959999	-0.15	-0.23	65.2	65.959999	65.19	126
1724343300	66.11	-0.46	-0.68	66.04	66.61	66.04	41
1724256900	66.565	-0.24	-0.35	66.165	66.565	66.165	77
1724170500	66.8	0.73	1.11	66.8	66.8	66.8	50
1724084100	66.065	0	0.00	66.065	66.065	66.065	0
1723824900	66.065	-0.31	-0.47	65.86	66.254999	65.86	24
1723738500	66.379999	4.14	6.65	66.14	66.379999	65.785	128
1723652100	62.24	0	0.00	62.24	62.24	62.24	0
1723565700	62.24	0	0.00	62.24	62.24	62.24	0
1723479300	62.24	0	0.00	62.24	62.24	62.24	0
1723220100	62.24	1.47	2.42	62.24	62.24	62.24	10
1723133700	60.77	-1.28	-2.06	60.77	60.77	60.77	67
1723047300	62.05	5.31	9.35	62.05	62.05	62.05	73
1722960900	56.745	4.75	9.13	56.745	56.745	56.745	7
1722874500	52	-6.18	-10.62	49.575	52	49.575	14
1722615300	58.18	0	0.00	58.18	58.18	58.18	0
1722528900	58.18	-1.93	-3.21	58.12	58.18	58.12	3

Uber Technologies

Vontobel Financial Produ...

Vanguard ESG Developed A...

FCB FINANCIAL HOLDINGS, INC.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관