Universal Music Group NV【UMGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Universal Music Group NV (UMGA)

22.00

0.60

( 2.80% )

업데이트: 22:22:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722356100	21.29	0.17	0.80	21.2	21.5	21.01	207622
1722269700	21.12	-0.22	-1.03	21.48	21.48	20.55	690806
1722010500	21.34	-0.36	-1.66	22.14	22.14	20.84	964867
1721924100	21.7	-6.68	-23.54	21.12	23.24	19.955	1946693
1721837700	28.38	0.16	0.57	28.15	28.7	28.13	162143
1721751300	28.22	0	0.00	28.24	28.69	27.79	242122
1721664900	28.22	0.11	0.39	28.09	28.43	28.01	76250
1721405700	28.11	0.05	0.18	28.03	28.34	27.97	178596
1721319300	28.06	0.57	2.07	27.64	28.06	27.38	87441
1721232900	27.49	-0.14	-0.51	27.62	27.66	27.45	202579
1721146500	27.63	-0.02	-0.07	27.48	27.68	27.45	77344
1721060100	27.65	0.25	0.91	27.35	27.68	27.34	112157
1720800900	27.4	0.17	0.62	27.2	27.52	27.03	134945
1720714500	27.23	-0.12	-0.44	27.23	27.63	27.23	186402
1720628100	27.35	-0.47	-1.69	27.86	27.89	27.15	92559
1720541700	27.82	0.21	0.76	27.54	28.03	27.42	87660
1720455300	27.61	-0.42	-1.50	27.97	28.16	27.61	77159
1720196100	28.03	0.09	0.32	27.97	28.28	27.91	105378
1720109700	27.94	0.46	1.67	27.6	28.1	27.6	118461
1720023300	27.48	-0.38	-1.36	27.87	27.92	27.48	129695
1719936900	27.86	0.43	1.57	27.31	27.91	27.31	112186
1719850500	27.43	-0.35	-1.26	27.85	27.87	27.41	154063
1719591300	27.78	-0.61	-2.15	28.3	28.36	27.78	116353
1719504900	28.39	0.17	0.60	28.15	28.41	28.1	143718
1719418500	28.22	0.08	0.28	28.19	28.56	27.88	128577
1719332100	28.14	0.16	0.57	28.35	28.35	27.77	81436
1719245700	27.98	0.25	0.90	27.68	28.25	27.55	104215
1718986500	27.73	-0.38	-1.35	28.03	28.03	27.65	140838
1718900100	28.11	0.21	0.75	27.9	28.22	27.9	130757
1718813700	27.9	-0.26	-0.92	28.01	28.01	27.33	133802
1718727300	28.16	-0.23	-0.81	28.52	28.52	28.09	168720
1718640900	28.39	-0.24	-0.84	28.5	28.52	27.81	106884
1718381700	28.63	-0.19	-0.66	28.77	28.8	28.31	126337
1718295300	28.82	0.06	0.21	28.76	29.105	28.75	174461
1718208900	28.76	0.56	1.99	28.31	28.84	28.2	135610
1718122500	28.2	-0.05	-0.18	28.4	28.44	27.96	98040
1718036100	28.25	0.02	0.07	27.86	28.31	27.86	128561
1717776900	28.23	-0.41	-1.43	28.64	28.72	27.97	113868
1717690500	28.64	0.18	0.63	28.585	28.98	28.585	120822
1717604100	28.46	0.02	0.07	28.55	28.79	28.46	98879
1717517700	28.44	-0.31	-1.08	28.67	29.07	28.395	157386
1717431300	28.75	0.17	0.59	28.75	29.25	28.27	162076
1717172100	28.58	0.53	1.89	28.12	28.58	28.05	243486
1717085700	28.05	0.11	0.39	27.78	28.22	27.695	122669
1716999300	27.94	-0.4	-1.41	28.18	28.23	27.71	94860
1716912900	28.34	-0.62	-2.14	28.92	28.94	28.16	97572
1716826500	28.96	0.13	0.45	28.6	29	28.58	50894
1716567300	28.83	0.15	0.52	28.54	28.84	28.43	106997
1716480900	28.68	-0.31	-1.07	28.98	28.99	28.59	70206
1716394500	28.99	0.73	2.58	28.26	29.06	28.18	205266
1716308100	28.26	-0.3	-1.05	28.55	28.56	28.1	94873
1716221700	28.56	-0.18	-0.63	28.47	28.59	28.28	48901
1715962500	28.74	0.58	2.06	27.99	28.79	27.92	158263
1715876100	28.16	-0.1	-0.35	28.3	28.39	28.06	190960
1715789700	28.26	0.12	0.43	28.21	28.42	28.14	124358
1715703300	28.14	-0.03	-0.11	28.12	28.3	28.02	87471
1715616900	28.17	0.16	0.57	28.04	28.18	27.74	165408
1715357700	28.01	-0.85	-2.95	28.99	28.99	27.82	280832
1715271300	28.86	-0.56	-1.90	29.33	29.48	28.86	113379
1715184900	29.42	0.19	0.65	29.31	29.4815	29.26	116655
1715098500	29.23	0.07	0.24	29.34	29.42	29.07	153291
1715012100	29.16	0.24	0.83	28.97	29.28	28.77	147031
1714752900	28.92	1.01	3.62	28.03	29.04	27.89	307565
1714666500	27.91	0.21	0.76	28.31	28.36	27.68	211641
1714580100	27.7	0	0.00	27.7	27.7	27.7	0

Universal Music Group NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관