Urbas Guadahermosa SA【UBSE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Urbas Guadahermosa SA (UBSE)

0.0023

-0.0001

(-4.17%)

마감 10 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741367700	0.0023	-0.0001	-4.17	0.0023999	0.0023999	0.0023	1001432
1741281300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	452200
1741194900	0.0023999	-0.0001	-4.00	0.0023999	0.0023999	0.0023999	500000
1741108500	0.0025	0.0001001	4.17	0.0025	0.0025	0.0025	3000000
1741022100	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1740762900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1740676500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1740590100	0.0023999	0	0.00	0.0023	0.0023999	0.0023	1191650
1740503700	0.0023999	0	0.00	0.0025	0.0025	0.0023999	1390880
1740417300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	50000
1740158100	0.0023999	0.0001	4.35	0.0023999	0.0023999	0.0023999	25822
1740071700	0.0023	-0.0001	-4.17	0.0023	0.0023	0.0023	980001
1739985300	0.0023999	-0.0001	-4.00	0.0023999	0.0023999	0.0023999	330000
1739898900	0.0025	0	0.00	0.0025	0.0025	0.0025	10000
1739812500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739553300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739466900	0.0025	0.0001001	4.17	0.0025	0.0025	0.0025	100
1739380500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1739294100	0.0023999	-0.0001	-4.00	0.0023999	0.0023999	0.0023999	243813
1739207700	0.0025	0	0.00	0.0026	0.0026	0.0025	263824
1738948500	0.0025	-0.0001	-3.85	0.0025	0.0025	0.0025	154000
1738862100	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738775700	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738689300	0.0026	0	0.00	0.0026	0.0026	0.0026	403300
1738602900	0.0026	0.0001	4.00	0.0026	0.0026	0.0026	460003
1738343700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738257300	0.0025	-0.0001	-3.85	0.0025	0.0025	0.0025	5408
1738170900	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738084500	0.0026	0.0001	4.00	0.0026	0.0026	0.0026	1044900
1737998100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737738900	0.0025	-0.0001	-3.85	0.0025	0.0025	0.0025	3
1737652500	0.0026	0	0.00	0.0026	0.0026	0.0026	63100
1737566100	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737479700	0.0026	0	0.00	0.0026	0.0026	0.0026	10781
1737393300	0.0026	0	0.00	0.0026	0.0026	0.0026	987170
1737134100	0.0026	-0.0001	-3.70	0.0027	0.0027	0.0026	300002
1737047700	0.0027	0.0001	3.85	0.0027	0.0027	0.0027	65074
1736961300	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736874900	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736788500	0.0026	0	0.00	0.0026	0.0026	0.0026	72359
1736529300	0.0026	-0.0002	-7.14	0.0026	0.0028	0.0026	365810
1736442900	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1736356500	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1736270100	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1736183700	0.0028	0.0003	12.00	0.0028	0.0028	0.0028	357128
1735924500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735838100	0.0025	0	0.00	0.0025	0.0025	0.0025	820900
1735751700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735665300	0.0025	0	0.00	0.0025	0.0025	0.0025	914928
1735578900	0.0025	0	0.00	0.0025	0.0025	0.0025	956380
1735319700	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0025	510000
1735233300	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1735146900	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1735060500	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1734974100	0.0026	0	0.00	0.0026	0.0026	0.0026	250000
1734714900	0.0026	0	0.00	0.0026	0.0026	0.0026	1937910
1734628500	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1734542100	0.0026	-0.0003	-10.35	0.0026	0.0026	0.0026	620000
1734455700	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734369300	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	67000
1734110100	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734023700	0.0028999	0.0001	3.57	0.0028999	0.0028999	0.0028999	500000
1733937300	0.0028	-0.0002	-6.67	0.003	0.003	0.0028	2179040
1733817600	0.003	0	0.00	0.003	0.003	0.003	0
1733731200	0.003	0	0.00	0.003	0.003	0.003	0

Urbas Guadahermosa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관