Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738948500 | 6.288 | -0.08 | -1.26 | 6.32 | 6.364 | 6.2638999 | 55918 |
| 1738862100 | 6.368 | 0.15 | 2.38 | 6.216 | 6.407 | 6.188 | 73970 |
| 1738775700 | 6.22 | -0.62 | -9.04 | 6.732 | 6.732 | 6.22 | 121492 |
| 1738689300 | 6.838 | -1.14 | -14.25 | 8.006 | 8.22 | 6.666 | 287858 |
| 1738602900 | 7.974 | -0.06 | -0.77 | 7.876 | 7.992 | 7.762 | 20287 |
| 1738343700 | 8.036 | 0.01 | 0.15 | 8.05 | 8.108 | 8.01 | 19604 |
| 1738257300 | 8.0239999 | 0.12 | 1.57 | 7.94 | 8.064 | 7.94 | 66298 |
| 1738170900 | 7.9 | 0.08 | 1.05 | 7.87 | 8.02 | 7.852 | 50241 |
| 1738084500 | 7.818 | 0.17 | 2.25 | 7.646 | 7.884 | 7.624 | 43835 |
| 1737998100 | 7.646 | -0.06 | -0.83 | 7.646 | 7.738 | 7.63 | 17447 |
| 1737738900 | 7.71 | 0.09 | 1.23 | 7.664 | 7.81 | 7.66 | 31873 |
| 1737652500 | 7.616 | 0.02 | 0.29 | 7.616 | 7.642 | 7.594 | 22650 |
| 1737566100 | 7.594 | -0.04 | -0.50 | 7.648 | 7.648 | 7.582 | 18709 |
| 1737479700 | 7.632 | -0.03 | -0.39 | 7.672 | 7.672 | 7.614 | 11852 |
| 1737393300 | 7.662 | 0.07 | 0.87 | 7.614 | 7.738 | 7.578 | 31201 |
| 1737134100 | 7.596 | -0.08 | -1.09 | 7.696 | 7.76 | 7.596 | 62391 |
| 1737047700 | 7.68 | -0.08 | -0.98 | 7.758 | 7.76 | 7.68 | 26750 |
| 1736961300 | 7.756 | 0.18 | 2.32 | 7.664 | 7.756 | 7.632 | 62687 |
| 1736874900 | 7.58 | 0.11 | 1.47 | 7.534 | 7.622 | 7.534 | 27914 |
| 1736788500 | 7.47 | -0.01 | -0.08 | 7.478 | 7.478 | 7.374 | 17814 |
| 1736529300 | 7.476 | -0 | -0.03 | 7.456 | 7.568 | 7.456 | 26577 |
| 1736442900 | 7.478 | 0.03 | 0.43 | 7.448 | 7.496 | 7.366 | 21751 |
| 1736356500 | 7.446 | -0.17 | -2.23 | 7.614 | 7.614 | 7.414 | 22399 |
| 1736270100 | 7.616 | 0.21 | 2.89 | 7.47 | 7.673 | 7.47 | 67487 |
| 1736183700 | 7.402 | 0 | 0.00 | 7.402 | 7.402 | 7.402 | 0 |
| 1735924500 | 7.402 | -0.08 | -1.04 | 7.51 | 7.518 | 7.402 | 40656 |
| 1735838100 | 7.48 | 0.13 | 1.82 | 7.424 | 7.514 | 7.42 | 49240 |
| 1735751700 | 7.346 | 0 | 0.00 | 7.346 | 7.346 | 7.346 | 0 |
| 1735665300 | 7.346 | 0 | 0.00 | 7.346 | 7.346 | 7.346 | 0 |
| 1735578900 | 7.346 | -0.01 | -0.19 | 7.36 | 7.382 | 7.316 | 42301 |
| 1735319700 | 7.36 | 0.13 | 1.80 | 7.23 | 7.364 | 7.218 | 47259 |
| 1735233300 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1735146900 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1735060500 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1734974100 | 7.23 | -0 | -0.03 | 7.166 | 7.242 | 7.122 | 45225 |
| 1734714900 | 7.232 | 0.04 | 0.58 | 7.13 | 7.26 | 7.128 | 31545 |
| 1734628500 | 7.19 | -0.12 | -1.59 | 7.184 | 7.264 | 7.14 | 66048 |
| 1734542100 | 7.306 | -0.16 | -2.09 | 7.45 | 7.45 | 7.234 | 77246 |
| 1734455700 | 7.462 | -0.11 | -1.45 | 7.544 | 7.544 | 7.4 | 72524 |
| 1734369300 | 7.572 | -0.05 | -0.68 | 7.582 | 7.618 | 7.458 | 48530 |
| 1734110100 | 7.624 | -0 | -0.03 | 7.602 | 7.663 | 7.538 | 9284 |
| 1734023700 | 7.626 | 0.03 | 0.34 | 7.608 | 7.654 | 7.594 | 29110 |
| 1733937300 | 7.6 | 0.12 | 1.55 | 7.46 | 7.6 | 7.45 | 34424 |
| 1733850900 | 7.484 | -0.07 | -0.90 | 7.538 | 7.566 | 7.478 | 8475 |
| 1733764500 | 7.552 | 0.09 | 1.15 | 7.476 | 7.556 | 7.476 | 12463 |
| 1733505300 | 7.466 | 0 | 0.00 | 7.466 | 7.466 | 7.466 | 0 |
| 1733418900 | 7.466 | 0.08 | 1.14 | 7.408 | 7.472 | 7.406 | 56345 |
| 1733332500 | 7.382 | 0.12 | 1.60 | 7.362 | 7.41 | 7.332 | 17796 |
| 1733246100 | 7.266 | -0.07 | -0.93 | 7.346 | 7.346 | 7.266 | 24920 |
| 1733159700 | 7.334 | -0.03 | -0.43 | 7.344 | 7.39 | 7.31 | 4460 |
| 1732900500 | 7.366 | -0.07 | -0.89 | 7.414 | 7.414 | 7.322 | 20497 |
| 1732814100 | 7.432 | 0.07 | 0.90 | 7.386 | 7.484 | 7.356 | 22606 |
| 1732727700 | 7.366 | -0.05 | -0.73 | 7.24 | 7.366 | 7.074 | 57503 |
| 1732641300 | 7.42 | -0.13 | -1.70 | 7.42 | 7.478 | 7.4 | 7315 |
| 1732554900 | 7.548 | 0.07 | 0.91 | 7.502 | 7.562 | 7.458 | 3785 |
| 1732295700 | 7.48 | 0.09 | 1.25 | 7.396 | 7.504 | 7.32 | 38585 |
| 1732209300 | 7.388 | -0 | -0.03 | 7.41 | 7.414 | 7.34 | 18784 |
| 1732122900 | 7.39 | -0.02 | -0.24 | 7.424 | 7.482 | 7.39 | 25752 |
| 1732036500 | 7.408 | -0.12 | -1.54 | 7.524 | 7.532 | 7.362 | 22017 |
| 1731950100 | 7.524 | -0.04 | -0.58 | 7.558 | 7.578 | 7.476 | 15404 |
| 1731690900 | 7.568 | -0.03 | -0.34 | 7.542 | 7.64 | 7.488 | 16181 |
| 1731604500 | 7.594 | 0.03 | 0.37 | 7.572 | 7.614 | 7.508 | 30346 |
| 1731518100 | 7.566 | -0 | -0.05 | 7.588 | 7.668 | 7.54 | 15098 |
| 1731431700 | 7.57 | -0.19 | -2.47 | 7.594 | 7.63 | 7.566 | 35496 |
| 1731345300 | 7.762 | 0.05 | 0.70 | 7.834 | 7.836 | 7.626 | 24829 |
