Trigano【TRIP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Trigano (TRIP)

120.90

0.10

( 0.08% )

업데이트: 17:50:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732814100	120.8	-1.2	-0.98	121.9	122.4	119.4	1078
1732727700	122	-1	-0.81	122.5	123.1	120	3335
1732641300	123	3.4	2.84	124.7	128.4	120.9	4410
1732554900	119.6	2	1.70	118.6	119.8	115.3	1170
1732295700	117.6	1.2	1.03	117.2	118.1	116	1445
1732209300	116.4	0.5	0.43	116	116.4	114.2	2335
1732122900	115.9	-4	-3.34	120.6	120.6	115.1	1771
1732036500	119.9	-0.3	-0.25	120.8	120.8	118	1014
1731950100	120.2	-0.7	-0.58	121.7	122.7	119.9	1403
1731690900	120.9	-0.9	-0.74	120.5	121.4	119.2	1806
1731604500	121.8	2.8	2.35	120.1	122	117.95	1965
1731518100	119	-2.6	-2.14	121.7	123.3	118	5108
1731431700	121.6	-3.3	-2.64	123.1	123.6	121.6	1137
1731345300	124.9	0.7	0.56	125.4	126.3	124.9	414
1731086100	124.2	-2.3	-1.82	125.8	125.8	123.6	1311
1730999700	126.5	1.7	1.36	126.3	127	125.8	1150
1730913300	124.8	0	0.00	125.1	126.7	124.6	2519
1730826900	124.8	0.8	0.65	125.3	125.7	124.05	818
1730740500	124	-1	-0.80	124.9	126	123.5	916
1730481300	125	0	0.00	125.3	125.4	124.1	1054
1730394900	125	1.1	0.89	124.4	125.3	123.6	2056
1730308500	123.9	-0.4	-0.32	123.5	127.1	123.5	3566
1730222100	124.3	3.4	2.81	121.2	128.5	119.5	2859
1730135700	120.9	0.8	0.67	121.6	121.6	118.7	1217
1729872900	120.1	1.4	1.18	118.1	120.95	117.95	578
1729786500	118.7	1.4	1.19	118.1	120.2	118.1	724
1729700100	117.3	-1.7	-1.43	119.5	119.5	117.3	1070
1729613700	119	-0.4	-0.34	119.3	119.6	117.8	1181
1729527300	119.4	-2.2	-1.81	122.5	122.7	118.7	1115
1729268100	121.6	2.6	2.18	119.3	123.5	119.3	2912
1729181700	119	0.5	0.42	119.7	120.1	117.95	1904
1729095300	118.5	0.7	0.59	116.6	119.1	116.6	2733
1729008900	117.8	2.4	2.08	115.8	117.9	115.8	1416
1728922500	115.4	0.6	0.52	114.9	115.4	113.9	1311
1728663300	114.8	0.2	0.17	114.7	115.65	113.8	1789
1728576900	114.6	-0.7	-0.61	114.9	115.25	114.1	2469
1728490500	115.3	2.3	2.04	113.3	115.3	112.7	1251
1728404100	113	0.2	0.18	110.7	113.6	110.5	996
1728317700	112.8	-3.5	-3.01	114.4	114.4	112.6	1378
1728058500	116.3	4.4	3.93	112.2	116.5	112.2	1140
1727972100	111.9	-4.3	-3.70	114	114.3	111.9	1364
1727885700	116.2	1.1	0.96	114.5	118	114.5	2600
1727799300	115.1	-0.3	-0.26	115	118.15	114.9	2504
1727712900	115.4	-4.4	-3.67	120.8	120.8	115.2	2718
1727453700	119.8	12.3	11.44	115.1	121.05	115	4217
1727367300	107.5	7.3	7.29	103	107.7	102.7	2380
1727280900	100.2	-4.2	-4.02	103.6	103.9	100.2	3853
1727194500	104.4	0.2	0.19	105.5	105.7	104.3	1996
1727108100	104.2	1	0.97	102.9	104.3	102.8	1700
1726848900	103.2	-2.9	-2.73	104.8	105.65	103.2	2350
1726762500	106.1	6.1	6.10	102.1	106.5	101.9	3805
1726676100	100	0.75	0.76	99.65	101.7	99.6	2530
1726589700	99.25	0.6	0.61	98.3	99.25	96	3992
1726503300	98.65	-1.3	-1.30	99.7	100.2	98.65	749
1726244100	99.95	-0.05	-0.05	100.8	100.8	99.75	931
1726157700	100	0.45	0.45	100.9	101.1	99.6	1551
1726071300	99.55	-0.45	-0.45	100.2	100.8	99.1	559
1725984900	100	-0.5	-0.50	100.5	101.1	98.2	3236
1725898500	100.5	0.5	0.50	100.9	101.2	100	1161
1725639300	100	-1.9	-1.86	101.2	102.15	100	1335
1725552900	101.9	0.8	0.79	100.7	102.8	100.7	2264
1725466500	101.1	-2.16	-2.09	101.9	102.4	101	2366
1725380100	103.26175	-1.94	-1.84	104.8	105.1	102.8566	1683
1725293700	105.2	-1.1	-1.03	104.6	105.7	103.7	690
1725034500	106.3	1.3	1.24	105.6	106.7	105.5	3004
1724948100	105	0.6	0.57	105	106	104.7	2283

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관