Tomra Systems ASA【TOMO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tomra Systems ASA (TOMO)

167.70

1.30

(0.78%)

마감 02 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738343700	167.69999	0.2	0.12	164.9	169.1	164.9	10994
1738257300	167.5	0.7	0.42	166.19999	167.69999	163	8083
1738170900	166.8	-1.8	-1.07	170	170.2	163.6	6110
1738084500	168.6	1.6	0.96	167.4	171	167.25	16737
1737998100	167	0.7	0.42	165.5	169.9	164.8	21856
1737738900	166.3	2.9	1.77	173.3	175.5	166.3	33207
1737652500	163.4	8.4	5.42	160.5	164.1	159	8529
1737566100	155	0	0.00	155	155	155	0
1737479700	155	1	0.65	153.9	157.4	153.9	10170
1737393300	154	0.5	0.33	153.8	156.9	152.69999	6577
1737134100	153.5	5	3.37	149	155.69999	149	6370
1737047700	148.5	0	0.00	149.1	151.69999	148.44999	10459
1736961300	148.5	7.2	5.10	140.9	149.40585	140.9	19388
1736874900	141.3	-3.4	-2.35	144.9	145.19999	141.1	31845
1736788500	144.69999	-2.5	-1.70	145.19999	146.4	142.6	5740
1736529300	147.19999	-3.5	-2.32	148.69999	151	146.69999	6702
1736442900	150.69999	-1.5	-0.99	152	152.9	150.3	4850
1736356500	152.19999	-3	-1.93	156	157	152.19999	13307
1736270100	155.19999	4.5	2.99	151	156.6	150.69999	10056
1736183700	150.69999	1.2	0.80	148.8	151.8	148.5	18900
1735924500	149.5	-0.8	-0.53	150.69999	151.5	148.69999	14959
1735838100	150.3	3.7	2.52	148.6	152.4	148	10530
1735751700	146.6	0	0.00	146.6	146.6	146.6	0
1735665300	146.6	0	0.00	146.6	146.6	146.6	0
1735578900	146.6	-2.6	-1.74	148.9	149.69999	146.6	6346
1735319700	149.19999	1.1	0.74	147.1	150.6	146.6	15849
1735233300	148.1	0	0.00	148.1	148.1	148.1	0
1735146900	148.1	0	0.00	148.1	148.1	148.1	0
1735060500	148.1	0	0.00	148.1	148.1	148.1	0
1734974100	148.1	-2.7	-1.79	150.8	151.6	147.9	8427
1734714900	150.8	8.8	6.20	148.6	152.3	145.4	16620
1734628500	142	-6.6	-4.44	145.4	145.5	141.5	27381
1734542100	148.6	-1	-0.67	149.5	150.8	148.1	23401
1734455700	149.6	4.1	2.82	145.3	150.69999	145.1	8847
1734369300	145.5	-2	-1.36	147.6	149.1	145.5	11938
1734110100	147.5	-2.1	-1.40	150	150.6	146.8	10750
1734023700	149.6	-0.6	-0.40	149.69999	149.9	147.8	13266
1733937300	150.19999	-0.8	-0.53	149.19999	151.69999	148.6	11122
1733850900	151	-0.9	-0.59	150.1	151.8	150.1	14627
1733764500	151.9	-3.3	-2.13	154.9	155.9	151.9	13090
1733505300	155.19999	1	0.65	153.19999	155.9	152.8	9303
1733418900	154.19999	-1.2	-0.77	156.5	157.19999	154	5649
1733332500	155.4	2.9	1.90	152.5	155.4	152.19999	19707
1733246100	152.5	-5.8	-3.66	157.9	158.4	152.4	13554
1733159700	158.3	2.7	1.74	153.3	160.5	153.3	32417
1732900500	155.6	-2.4	-1.52	157.9	158	155.19999	10385
1732814100	158	-1.4	-0.88	159.9	161.4	158	41572
1732727700	159.4	-1.1	-0.69	160.9	163	158.69999	13499
1732641300	160.5	3.5	2.23	155.9	163.5	155.9	39782
1732554900	157	15.4	10.88	149.5	158.19999	149.05	49464
1732295700	141.6	-0.1	-0.07	143.3	144.9	141.19999	34603
1732209300	141.69999	-1.3	-0.91	143.9	143.9	140	13202
1732122900	143	0.2	0.14	144.69999	144.69999	142	9128
1732036500	142.8	-4.1	-2.79	147.4	147.5	141.4	12181
1731950100	146.9	-2.5	-1.67	147.8	147.8	143.69999	15502
1731690900	149.4	0.2	0.13	149.4	151.19999	147.8	12521
1731604500	149.19999	4.7	3.25	145.3	149.69999	144.6	10228
1731518100	144.5	-4.7	-3.15	148.1	148.19999	144.5	18652
1731431700	149.19999	-0.8	-0.53	148.6	151.19999	146.69999	14884
1731345300	150	-1.8	-1.19	152	153.4	150	15241
1731086100	151.8	-4.2	-2.69	156.9	157.8	151.8	17336
1730999700	156	5.5	3.65	150.85	159.19999	149.9	22010
1730913300	150.5	-8.4	-5.29	159.1	160.19999	148.69999	34886
1730826900	158.9	1.2	0.76	155.9	160.19999	155.3	7865
1730740500	157.69999	1.4	0.90	156.4	159.6	155.4	39929

Tomra Systems ASA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관