Millicom International Cellular SA【TIGOS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Millicom International Cellular SA (TIGOS)

300.60

-1.80

(-0.60%)

마감 31 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738170900	303	-0.4	-0.13	303	305.1	302	21296
1738084500	303.39999	3.4	1.13	301	305	300.6	10385
1737998100	300	0.8	0.27	296.39999	301	296.39999	8446
1737738900	299.2	-4.8	-1.58	302.8	302.8	299.2	6515
1737652500	304	2.2	0.73	305	306.6	300.3	18469
1737566100	301.8	0	0.00	301.8	301.8	301.8	0
1737479700	301.8	7	2.37	295.6	301.8	293.8	19808
1737393300	294.8	-6	-1.99	300	300.6	294.2	7550
1737134100	300.8	-2	-0.66	300.2	300.8	296.8	14916
1737047700	302.8	-1.8	-0.59	302.8	305.8	299	29589
1736961300	304.6	30.8	11.25	292.2	308.8	291	96485
1736874900	273.8	3.8	1.41	271.6	275.2	270	12058
1736788500	270	2.2	0.82	266.8	270.6	266	14788
1736529300	267.8	-1.2	-0.45	267.8	269.6	265.6	41451
1736442900	269	-6	-2.18	276.2	276.2	269	11215
1736356500	275	-2.2	-0.79	277.2	280.2	272.6	15815
1736270100	277.2	10.4	3.90	271	277.2	269.39999	22153
1736183700	266.8	0	0.00	266.8	266.8	266.8	0
1735924500	266.8	-1	-0.37	266.39999	267.8	265.8	16879
1735838100	267.8	-3.4	-1.25	264	268.2	264	9154
1735751700	271.2	0	0.00	271.2	271.2	271.2	0
1735665300	271.2	0	0.00	271.2	271.2	271.2	0
1735578900	271.2	-0.8	-0.29	273	273.3	270.6	5629
1735319700	272	3.4	1.27	268.6	272	268.6	6038
1735233300	268.6	0	0.00	268.6	268.6	268.6	0
1735146900	268.6	0	0.00	268.6	268.6	268.6	0
1735060500	268.6	0	0.00	268.6	268.6	268.6	0
1734974100	268.6	-0.4	-0.15	268.39999	270.8	267.3	9453
1734714900	269	-1.6	-0.59	269	269.39999	267.39999	28119
1734628500	270.6	-0.8	-0.29	269.6	271.2	268.5	26690
1734542100	271.39999	0.2	0.07	272.2	272.39999	270	36983
1734455700	271.2	0.2	0.07	272	273	270	32257
1734369300	271	2.4	0.89	268.2	272	268.2	27999
1734110100	268.6	-2.2	-0.81	270.6	271.39999	267.8	23754
1734023700	270.8	-2	-0.73	272.6	274.8	269.6	21933
1733937300	272.8	-4.2	-1.52	277.2	277.2	272.1	9242
1733850900	277	-2.2	-0.79	276.2	281.6	275.8	4321
1733764500	279.2	-5.8	-2.04	283.6	286.39999	278.2	6025
1733505300	285	-2.6	-0.90	286.8	287.2	284.39999	6330
1733418900	287.6	4.4	1.55	281	288.2	280.39999	17251
1733332500	283.2	2.6	0.93	281.8	283.8	279.8	8715
1733246100	280.6	6.6	2.41	273.8	281.8	273	28222
1733159700	274	8.6	3.24	269	275.8	268	21975
1732900500	265.39999	-15.6	-5.55	280	286	265.39999	128952
1732814100	281	1.4	0.50	277.6	281.2	277.39999	11045
1732727700	279.6	-5.2	-1.83	282	285	279.6	22380
1732641300	284.8	-7.2	-2.47	288.3	288.3	283.1	11062
1732554900	292	2.2	0.76	288.8	292	284.8	30432
1732295700	289.8	0.8	0.28	290.39999	294.6	289.39999	4718
1732209300	289	3	1.05	287.2	290.2	287.2	11429
1732122900	286	2.4	0.85	283.39999	286	283.39999	6336
1732036500	283.6	-4	-1.39	289	289.2	279.2	17748
1731950100	287.6	-4.4	-1.51	292	293.5	287.39999	22037
1731690900	292	-2.6	-0.88	292.39999	292.7	289	22978
1731604500	294.6	9	3.15	287.2	295.39999	287.2	26412
1731518100	285.6	-3.6	-1.24	288	291.8	285.2	22768
1731431700	289.2	-9.6	-3.21	302	302	287.39999	62622
1731345300	298.8	9.4	3.25	292.8	300.2	292.39999	35843
1731086100	289.39999	2.2	0.77	283.8	289.8	283.8	20158
1730999700	287.2	-2.8	-0.97	292	294.2	280.6	24150
1730913300	290	-2.6	-0.89	287	294.6	287	10616
1730826900	292.6	5.6	1.95	288.8	294.39999	288.8	8881
1730740500	287	-6	-2.05	293.39999	293.39999	287	16681
1730481300	293	-2.6	-0.88	294.8	297.2	293	4705
1730394900	295.6	-2.2	-0.74	296	297.8	292.8	14199
1730308500	297.8	-1.6	-0.53	304.39999	305.6	296.2	16374

Millicom International C...

Daiwa Asset Management

ST Microelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관