Tecnotree Corporation【TEM1VH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tecnotree Corporation (TEM1VH)

3.6695

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741022100	3.6695	-0.55	-12.98	3.6695	3.6695	3.6695	1
1740762900	4.217	0	0.00	4.217	4.217	4.217	0
1740676500	4.217	0	0.00	4.217	4.217	4.217	0
1740590100	4.217	0	0.00	4.217	4.217	4.217	0
1740503700	4.217	-0.01	-0.28	4.175	4.217	4.1595	16
1740417300	4.229	0.23	5.73	4.2485	4.2485	4.07875	1177
1740158100	4	-0.05	-1.25	4.1405	4.1405	4	118
1740071700	4.0505	0	0.00	4.0505	4.0505	4.0505	0
1739985300	4.0505	-0.12	-2.87	4.168	4.168	4.0505	77
1739898900	4.17	0.16	3.89	4.17	4.17	4.17	41
1739812500	4.014	-0.31	-7.09	3.9975	4.014	3.9975	84
1739553300	4.3205	0	0.00	4.3205	4.3205	4.3205	0
1739466900	4.3205	0	0.00	4.3205	4.3205	4.3205	0
1739380500	4.3205	-0.13	-2.92	4.3205	4.3205	4.3205	54
1739294100	4.4505	0	0.00	4.4505	4.4505	4.4505	0
1739207700	4.4505	0.33	8.01	4.4435	4.4505	4.4435	18
1738948500	4.1205	0	0.00	4.1205	4.1205	4.1205	0
1738862100	4.1205	0	0.00	4.1205	4.1205	4.1205	0
1738775700	4.1205	0.22	5.61	4.102	4.1205	4.057	200
1738689300	3.9015	0	0.00	3.9015	3.9015	3.9015	0
1738602900	3.9015	-0.09	-2.14	3.9015	3.9015	3.9015	12
1738343700	3.987	0.34	9.23	3.7495	3.9975	3.7495	1009
1738257300	3.65	0.28	8.29	3.4195	3.65	3.4195	234
1738170900	3.3705	-0	-0.06	3.3705	3.3705	3.3705	2
1738084500	3.3725	0.09	2.82	3.3775	3.3775	3.3725	94
1737998100	3.2799999	-0.13	-3.87	3.2799999	3.35	3.2799999	1778
1737738900	3.412	0	0.00	3.412	3.412	3.412	0
1737652500	3.412	0.78	29.61	3.5535	3.599	3.412	523
1737566100	2.6325	0	0.00	2.6325	2.6325	2.6325	0
1737479700	2.6325	0	0.00	2.6325	2.6325	2.6325	0
1737393300	2.6325	0	0.13	2.6325	2.6325	2.6325	181
1737134100	2.629	0.02	0.69	2.6155	2.629	2.6155	517
1737047700	2.611	0.07	2.75	2.593	2.611	2.593	364
1736961300	2.541	-0.03	-1.32	2.541	2.541	2.541	8
1736874900	2.575	-0.14	-5.09	2.622	2.622	2.575	9
1736788500	2.713	0	0.00	2.713	2.713	2.713	0
1736529300	2.713	0	0.00	2.713	2.713	2.713	0
1736442900	2.713	0	0.00	2.713	2.713	2.713	0
1736356500	2.713	0	0.00	2.713	2.713	2.713	0
1736270100	2.713	0.09	3.45	2.713	2.713	2.713	4
1736183700	2.6225	0	0.00	2.6225	2.6225	2.6225	0
1735924500	2.6225	0	0.00	2.6225	2.6225	2.6225	0
1735838100	2.6225	0	0.00	2.6225	2.6225	2.6225	0
1735751700	2.6225	0	0.00	2.6225	2.6225	2.6225	0
1735665300	2.6225	0	0.00	2.6225	2.6225	2.6225	0
1735578900	2.6225	-0.05	-1.71	2.6905	2.6905	2.6045	21
1735319700	2.668	0.2	8.06	2.5005	2.72	2.5005	93
1735233300	2.469	0	0.00	2.469	2.469	2.469	0
1735146900	2.469	0	0.00	2.469	2.469	2.469	0
1735060500	2.469	0	0.00	2.469	2.469	2.469	0
1734974100	2.469	-0.1	-4.02	2.3715	2.485	2.3715	1229
1734714900	2.5724999	0	0.00	2.5724999	2.5724999	2.5724999	0
1734628500	2.5724999	0	0.00	2.5724999	2.5724999	2.5724999	0
1734542100	2.5724999	0	0.00	2.5724999	2.5724999	2.5724999	0
1734455700	2.5724999	0	0.00	2.5724999	2.5724999	2.5724999	0
1734369300	2.5724999	-0.1	-3.83	2.5724999	2.5724999	2.5724999	2
1734110100	2.675	0	0.00	2.675	2.675	2.675	0
1734023700	2.675	0.01	0.56	2.675	2.675	2.675	1
1733937300	2.66	0.01	0.40	2.6375	2.66	2.6375	374
1733850900	2.6495	-0.02	-0.56	2.6625	2.6625	2.6495	795
1733764500	2.6645	-0.12	-4.15	2.74	2.74	2.652	1224
1733505300	2.77975	0	0.00	2.77975	2.77975	2.77975	0
1733418900	2.77975	-0	-0.04	2.733	2.793	2.733	625
1733332500	2.781	0	0.00	2.781	2.781	2.781	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관