Tecnotree Corporation【TEM1VH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tecnotree Corporation (TEM1VH)

3.124

0.00

(0.00%)

마감 14 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731518100	3.124	0	0.00	3.124	3.124	3.124	0
1731431700	3.124	-0.04	-1.20	3.124	3.124	3.124	4
1731345300	3.162	-0.07	-2.24	3.1605	3.162	3.1605	4
1731086100	3.2345	0	0.00	3.2345	3.2345	3.2345	0
1730999700	3.2345	-0.01	-0.32	3.2345	3.2345	3.2345	2
1730913300	3.245	-0.18	-5.31	3.431	3.431	3.245	5
1730826900	3.427	0	0.00	3.427	3.427	3.427	0
1730740500	3.427	0	0.00	3.427	3.427	3.427	0
1730481300	3.427	0	0.00	3.427	3.427	3.427	0
1730394900	3.427	0	0.00	3.427	3.427	3.427	0
1730308500	3.427	0	0.00	3.427	3.427	3.427	0
1730222100	3.427	0	0.00	3.427	3.427	3.427	0
1730135700	3.427	-0.05	-1.57	3.4305	3.4305	3.427	148
1729872900	3.4815	0	0.00	3.4815	3.4815	3.4815	0
1729786500	3.4815	0	0.00	3.4815	3.4815	3.4815	0
1729700100	3.4815	0	0.00	3.4815	3.4815	3.4815	0
1729613700	3.4815	0	0.00	3.4815	3.4815	3.4815	0
1729527300	3.4815	0	0.00	3.4815	3.4815	3.4815	0
1729268100	3.4815	0	0.00	3.4815	3.4815	3.4815	0
1729181700	3.4815	0	0.00	3.4815	3.4815	3.4815	0
1729095300	3.4815	0	0.00	3.4815	3.4815	3.4815	0
1729008900	3.4815	0	0.00	3.4815	3.4815	3.4815	0
1728922500	3.4815	0	0.00	3.4815	3.4815	3.4815	0
1728663300	3.4815	0	0.00	3.4815	3.4815	3.4815	0
1728576900	3.4815	0	0.00	3.4815	3.4815	3.4815	0
1728490500	3.4815	0	0.00	3.4815	3.4815	3.4815	0
1728404100	3.4815	0	0.00	3.4815	3.4815	3.4815	0
1728317700	3.4815	0	0.00	3.4815	3.4815	3.4815	0
1728058500	3.4815	-0.07	-2.05	3.4815	3.4815	3.4815	1
1727972100	3.5545	0	0.00	3.5545	3.5545	3.5545	0
1727885700	3.5545	0	0.00	3.5545	3.5545	3.5545	0
1727799300	3.5545	-0.02	-0.68	3.5545	3.5545	3.5545	1
1727712900	3.579	0	0.00	3.579	3.579	3.579	0
1727453700	3.579	0	0.00	3.579	3.579	3.579	0
1727367300	3.579	0.2	5.87	3.579	3.579	3.579	5
1727280900	3.3805	0.12	3.54	3.3805	3.3805	3.3805	5
1727194500	3.265	0	0.00	3.265	3.265	3.265	0
1727108100	3.265	0	0.00	3.265	3.265	3.265	0
1726848900	3.265	-0.05	-1.42	3.265	3.265	3.265	1
1726762500	3.312	0.07	2.29	3.3155	3.3155	3.312	2
1726676100	3.238	0	0.00	3.238	3.238	3.238	0
1726589700	3.238	-0.11	-3.20	3.238	3.238	3.238	1
1726503300	3.345	0.13	4.16	3.32	3.3755	3.32	5
1726244100	3.2115	0	0.00	3.2115	3.2115	3.2115	0
1726157700	3.2115	0.02	0.63	3.2115	3.2115	3.2115	39
1726071300	3.19125	-0.08	-2.56	3.19125	3.19125	3.19125	30
1725984900	3.275	0	0.00	3.275	3.275	3.275	0
1725898500	3.275	-0.28	-7.76	3.3595	3.3595	3.25	18
1725639300	3.5505	-0.61	-14.69	4.184	4.1845	3.5505	81
1725552900	4.162	0	0.00	4.162	4.162	4.162	0
1725466500	4.162	0	0.00	4.162	4.162	4.162	0
1725380100	4.162	-0.07	-1.55	4.064	4.162	4.064	76
1725293700	4.2275	0	0.00	4.2275	4.2275	4.2275	0
1725034500	4.2275	-0.05	-1.23	4.2275	4.2275	4.2275	1
1724948100	4.28	0	0.00	4.28	4.28	4.28	0
1724861700	4.28	0.37	9.56	4.033	4.2895	4.033	110
1724775300	3.9065	-0.01	-0.31	3.9065	3.9065	3.9065	45
1724688900	3.9185	0	0.00	3.9185	3.9185	3.9185	0
1724429700	3.9185	0	0.00	3.9185	3.9185	3.9185	0
1724343300	3.9185	-0	-0.10	3.9185	3.9185	3.9185	5
1724256900	3.9225	-1.16	-22.83	3.9225	3.9225	3.9225	1
1724140800	5.083	0	0.00	5.083	5.083	5.083	0
1724054400	5.083	0	0.00	5.083	5.083	5.083	0
1723795200	5.083	0	0.00	5.083	5.083	5.083	0
1723708800	5.083	0	0.00	5.083	5.083	5.083	0
1723622400	5.083	0	0.00	5.083	5.083	5.083	0

Forma Therapeutics

LifeSci Acquisition

Huntington Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관