Amundi Index Solutions【TELWP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Amundi Index Solutions (TELWP)

18.576

0.00

(0.00%)

마감 21 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739985300	18.576	0	0.00	18.576	18.576	18.576	0
1739898900	18.576	0	0.00	18.576	18.576	18.576	0
1739812500	18.576	0	0.00	18.576	18.576	18.576	0
1739553300	18.576	0	0.00	18.576	18.576	18.576	0
1739466900	18.576	3.57	23.81	18.576	18.576	18.576	517
1739347200	15.004	0	0.00	15.004	15.004	15.004	0
1739260800	15.004	0	0.00	15.004	15.004	15.004	0
1739174400	15.004	0	0.00	15.004	15.004	15.004	0
1738915200	15.004	0	0.00	15.004	15.004	15.004	0
1738828800	15.004	0	0.00	15.004	15.004	15.004	0
1738742400	15.004	0	0.00	15.004	15.004	15.004	0
1738656000	15.004	0	0.00	15.004	15.004	15.004	0
1738569600	15.004	0	0.00	15.004	15.004	15.004	0
1738310400	15.004	0	0.00	15.004	15.004	15.004	0
1738224000	15.004	0	0.00	15.004	15.004	15.004	0
1738137600	15.004	0	0.00	15.004	15.004	15.004	0
1738051200	15.004	0	0.00	15.004	15.004	15.004	0
1737964800	15.004	0	0.00	15.004	15.004	15.004	0
1737705600	15.004	0	0.00	15.004	15.004	15.004	0
1737619200	15.004	0	0.00	15.004	15.004	15.004	0
1737532800	15.004	0	0.00	15.004	15.004	15.004	0
1737446400	15.004	0	0.00	15.004	15.004	15.004	0
1737360000	15.004	0	0.00	15.004	15.004	15.004	0
1737100800	15.004	0	0.00	15.004	15.004	15.004	0
1737014400	15.004	0	0.00	15.004	15.004	15.004	0
1736928000	15.004	0	0.00	15.004	15.004	15.004	0
1736841600	15.004	0	0.00	15.004	15.004	15.004	0
1736755200	15.004	0	0.00	15.004	15.004	15.004	0
1736496000	15.004	0	0.00	15.004	15.004	15.004	0
1736409600	15.004	0	0.00	15.004	15.004	15.004	0
1736323200	15.004	0	0.00	15.004	15.004	15.004	0
1736236800	15.004	0	0.00	15.004	15.004	15.004	0
1736150400	15.004	0	0.00	15.004	15.004	15.004	0
1735891200	15.004	0	0.00	15.004	15.004	15.004	0
1735804800	15.004	0	0.00	15.004	15.004	15.004	0
1735718400	15.004	0	0.00	15.004	15.004	15.004	0
1735632000	15.004	0	0.00	15.004	15.004	15.004	0
1735545600	15.004	0	0.00	15.004	15.004	15.004	0
1735286400	15.004	0	0.00	15.004	15.004	15.004	0
1735200000	15.004	0	0.00	15.004	15.004	15.004	0
1735113600	15.004	0	0.00	15.004	15.004	15.004	0
1735027200	15.004	0	0.00	15.004	15.004	15.004	0
1734940800	15.004	0	0.00	15.004	15.004	15.004	0
1734681600	15.004	0	0.00	15.004	15.004	15.004	0
1734595200	15.004	0	0.00	15.004	15.004	15.004	0
1734508800	15.004	0	0.00	15.004	15.004	15.004	0
1734422400	15.004	0	0.00	15.004	15.004	15.004	0
1734336000	15.004	0	0.00	15.004	15.004	15.004	0
1734076800	15.004	0	0.00	15.004	15.004	15.004	0
1733990400	15.004	0	0.00	15.004	15.004	15.004	0
1733904000	15.004	0	0.00	15.004	15.004	15.004	0
1733817600	15.004	0	0.00	15.004	15.004	15.004	0
1733731200	15.004	0	0.00	15.004	15.004	15.004	0
1733472000	15.004	0	0.00	15.004	15.004	15.004	0
1733385600	15.004	0	0.00	15.004	15.004	15.004	0
1733299200	15.004	0	0.00	15.004	15.004	15.004	0
1733212800	15.004	0	0.00	15.004	15.004	15.004	0
1733126400	15.004	0	0.00	15.004	15.004	15.004	0
1732867200	15.004	0	0.00	15.004	15.004	15.004	0
1732780800	15.004	0	0.00	15.004	15.004	15.004	0
1732694400	15.004	0	0.00	15.004	15.004	15.004	0
1732608000	15.004	0	0.00	15.004	15.004	15.004	0
1732521600	15.004	0	0.00	15.004	15.004	15.004	0
1732262400	15.004	0	0.00	15.004	15.004	15.004	0
1732176000	15.004	0	0.00	15.004	15.004	15.004	0
1732089600	15.004	0	0.00	15.004	15.004	15.004	0

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관