Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739380500 | 139.69999 | 0.2 | 0.14 | 138.19999 | 139.69999 | 138.19999 | 82367 |
| 1739294100 | 139.5 | 0.7 | 0.50 | 140 | 140.3 | 138.94999 | 130073 |
| 1739207700 | 138.8 | -1 | -0.72 | 139.5 | 139.9 | 138.1 | 135135 |
| 1738948500 | 139.8 | -0.9 | -0.64 | 140.5 | 140.69999 | 139 | 86856 |
| 1738862100 | 140.69999 | 2.3 | 1.66 | 138.8 | 141.6 | 138.6 | 195457 |
| 1738775700 | 138.4 | -0.5 | -0.36 | 138.9 | 139.4 | 138.19999 | 83695 |
| 1738689300 | 138.9 | 0.7 | 0.51 | 137.4 | 139.19999 | 137.4 | 113195 |
| 1738602900 | 138.19999 | -0.2 | -0.14 | 137.9 | 138.9 | 137.6 | 119288 |
| 1738343700 | 138.4 | -0.4 | -0.29 | 138.1 | 138.6 | 137 | 79781 |
| 1738257300 | 138.8 | 0.7 | 0.51 | 138 | 138.8 | 136.9 | 82208 |
| 1738170900 | 138.1 | 1.7 | 1.25 | 136.6 | 138.35 | 136.3 | 160246 |
| 1738084500 | 136.4 | 1.4 | 1.04 | 135 | 136.69999 | 135 | 61773 |
| 1737998100 | 135 | 2.3 | 1.73 | 133.9 | 135.05 | 132.8 | 46588 |
| 1737738900 | 132.69999 | -3.2 | -2.35 | 135.6 | 135.69999 | 132.4 | 51619 |
| 1737652500 | 135.9 | 1.9 | 1.42 | 134.19999 | 136.1 | 134.1 | 83545 |
| 1737566100 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737479700 | 134 | -0.1 | -0.07 | 134.19999 | 134.8 | 133.4 | 124353 |
| 1737393300 | 134.1 | 1.5 | 1.13 | 133.8 | 135 | 133.6 | 76451 |
| 1737134100 | 132.6 | 1.9 | 1.45 | 130.69999 | 132.6 | 130.4 | 61578 |
| 1737047700 | 130.69999 | 1.2 | 0.93 | 129.5 | 130.9 | 128.8 | 94562 |
| 1736961300 | 129.5 | 1.3 | 1.01 | 129.1 | 129.6 | 128.6 | 49439 |
| 1736874900 | 128.19999 | 0.3 | 0.23 | 128.1 | 128.19999 | 127.3 | 90557 |
| 1736788500 | 127.9 | 0 | 0.00 | 127.6 | 128.65 | 127.3 | 60100 |
| 1736529300 | 127.9 | -0.5 | -0.39 | 128.4 | 128.4 | 127.2 | 69288 |
| 1736442900 | 128.4 | 0.6 | 0.47 | 128 | 128.9 | 127.8 | 30994 |
| 1736356500 | 127.8 | -0.3 | -0.23 | 127.9 | 129.19999 | 127.1 | 85439 |
| 1736270100 | 128.1 | -1 | -0.77 | 128.8 | 128.8 | 126.9 | 59838 |
| 1736183700 | 129.1 | -0.8 | -0.62 | 130.1 | 130.19999 | 128.9 | 41402 |
| 1735924500 | 129.9 | 0.4 | 0.31 | 130 | 131.1 | 129.1 | 68025 |
| 1735838100 | 129.5 | 2.6 | 2.05 | 128.19999 | 129.9 | 127.9 | 68350 |
| 1735751700 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1735665300 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1735578900 | 126.9 | -0.3 | -0.24 | 127.1 | 127.3 | 126.7 | 47381 |
| 1735319700 | 127.2 | 1.7 | 1.35 | 125.5 | 127.2 | 125.3 | 68553 |
| 1735233300 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735146900 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735060500 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1734974100 | 125.5 | 0.2 | 0.16 | 125.1 | 126 | 124.5 | 50436 |
| 1734714900 | 125.3 | -0.1 | -0.08 | 125.1 | 125.3 | 124.1 | 99687 |
| 1734628500 | 125.4 | -0.9 | -0.71 | 125.5 | 126.5 | 125.05 | 105493 |
| 1734542100 | 126.3 | -2.1 | -1.64 | 127.4 | 128.1 | 125.7 | 63497 |
| 1734455700 | 128.4 | 1.9 | 1.50 | 126 | 128.5 | 125.9 | 103228 |
| 1734369300 | 126.5 | -0.8 | -0.63 | 127.6 | 127.6 | 125.7 | 57368 |
| 1734110100 | 127.3 | 1 | 0.79 | 126.3 | 127.5 | 126.2 | 162220 |
| 1734023700 | 126.3 | 0.8 | 0.64 | 125.4 | 126.3 | 124.6 | 86806 |
| 1733937300 | 125.5 | -1.5 | -1.18 | 127.3 | 127.7 | 125.2 | 90564 |
| 1733850900 | 127 | -0.6 | -0.47 | 127 | 128.1 | 126.65 | 93472 |
| 1733764500 | 127.6 | -1.4 | -1.09 | 129 | 129 | 127.2 | 76384 |
| 1733505300 | 129 | 0.9 | 0.70 | 128.1 | 129 | 127.8 | 89248 |
| 1733418900 | 128.1 | 0.9 | 0.71 | 127.2 | 128.1 | 126.7 | 62162 |
| 1733332500 | 127.2 | -1.2 | -0.93 | 128.4 | 128.4 | 126.8 | 71228 |
| 1733246100 | 128.4 | 0 | 0.00 | 128.4 | 129.1 | 128 | 146845 |
| 1733159700 | 128.4 | -1.6 | -1.23 | 129.69999 | 130.4 | 128.1 | 93293 |
| 1732900500 | 130 | -1 | -0.76 | 130.69999 | 130.69999 | 129.9 | 112397 |
| 1732814100 | 131 | 0 | 0.00 | 130.9 | 131.3 | 130.9 | 31724 |
| 1732727700 | 131 | 1.2 | 0.92 | 130.1 | 131.1 | 129.5 | 68914 |
| 1732641300 | 129.8 | -1.86 | -1.42 | 131.1 | 131.69999 | 129.8 | 58903 |
| 1732554900 | 131.66494 | -0.44 | -0.33 | 132.1 | 132.1 | 131 | 32842 |
| 1732295700 | 132.1 | 1.5 | 1.15 | 131 | 133 | 131 | 38938 |
| 1732209300 | 130.6 | -0.1 | -0.08 | 130.1 | 131.1 | 129.4 | 64106 |
| 1732122900 | 130.69999 | -0.3 | -0.23 | 131.69999 | 132.1 | 130.5 | 38486 |
| 1732036500 | 131 | -0.8 | -0.61 | 132 | 132.8 | 130.85 | 91639 |
| 1731950100 | 131.8 | -0.3 | -0.23 | 132.8 | 132.8 | 130.9 | 47690 |
| 1731690900 | 132.1 | -0.5 | -0.38 | 132.19999 | 133.19999 | 132 | 70647 |
| 1731604500 | 132.6 | 0.2 | 0.15 | 132.6 | 133.15 | 131.69999 | 82872 |
| 1731518100 | 132.4 | -1.5 | -1.12 | 133.9 | 134.3 | 131.69999 | 63560 |
