Sweco AB【SWECBS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sweco AB (SWECBS)

189.40

3.90

(2.10%)

마감 15 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741972500	189.4	4.4	2.38	185.5	190.2	185.5	16077
1741886100	185	-2.7	-1.44	186.7	187.8	184.8	21768
1741799700	187.7	3.3	1.79	186.4	189.1	185.2	18092
1741713300	184.4	-2.9	-1.55	189.8	189.8	184.3	18532
1741626900	187.3	-4.4	-2.30	191.7	192.3	187.3	18924
1741367700	191.7	3.1	1.64	187.1	193.3	185.4	14813
1741281300	188.6	-1.2	-0.63	190	190	185.4	23466
1741194900	189.8	7	3.83	188.4	192.3	187.7	47782
1741108500	182.8	-3.2	-1.72	184.6	185.2	181.5	6713
1741022100	186	1.2	0.65	185	187.4	185	14380
1740762900	184.8	-2.4	-1.28	185.1	186.5	184.1	5372
1740676500	187.2	-1.3	-0.69	189.2	189.2	186.7	8852
1740590100	188.5	1.4	0.75	188.6	190	188.05	12100
1740503700	187.1	-0.7	-0.37	187.5	188	186.6	8053
1740417300	187.8	-3.2	-1.68	190.8	191	186.2	9227
1740158100	191	-1.3	-0.68	193.8	194.6	189.5	6056
1740071700	192.3	3.6	1.91	189.6	192.7	189.6	9628
1739985300	188.7	-5.7	-2.93	194.5	195.1	188	7366
1739898900	194.4	2.7	1.41	191.9	194.4	191.2	5690
1739812500	191.7	-1.2	-0.62	191.7	193	191	3322
1739553300	192.9	2.1	1.10	190.3	193.1	190.3	7197
1739466900	190.8	1.6	0.85	189	191.7	189	10611
1739380500	189.2	0.2	0.11	189.1	189.3	188.1	3943
1739294100	189	2.1	1.12	187	190.5	185.8	16734
1739207700	186.9	-5.1	-2.66	191.1	191.1	185.5	15320
1738948500	192	12.5	6.96	193.1	197.6	190.4	46246
1738862100	179.5	3.3	1.87	177.3	179.5	174.8	18628
1738775700	176.2	4.9	2.86	170.1	176.2	170.1	16025
1738689300	171.3	0.9	0.53	170.5	171.4	169	5880
1738602900	170.4	-3.3	-1.90	168.8	170.9	167.9	13273
1738343700	173.7	2.2	1.28	171.5	174.7	171.5	7707
1738257300	171.5	1.2	0.70	170.5	172.3	169.9	6843
1738170900	170.3	0.1	0.06	170.3	172.3	169.5	10055
1738084500	170.2	-0.9	-0.53	171.7	173.4	169.4	11775
1737998100	171.1	-1.5	-0.87	169.1	171.9	168	9372
1737738900	172.6	-2.4	-1.37	175.5	175.7	172	8188
1737652500	175	1.7	0.98	174	175.1	172.7	13318
1737566100	173.3	2.1	1.23	171.7	175.5	171.3	16961
1737479700	171.2	2.2	1.30	170.5	171.2	167.9	20870
1737393300	169	-1.7	-1.00	171	171	168.5	5990
1737134100	170.7	1	0.59	170	171.70975	170	11613
1737047700	169.7	4.2	2.54	166.4	170.3	165.69999	13897
1736961300	165.5	7.8	4.95	159.1	165.9	158.6	19525
1736874900	157.69999	0.1	0.06	159.19999	159.19999	156.8	14480
1736788500	157.6	-7.5	-4.54	164	164	157.6	13765
1736529300	165.1	-1.2	-0.72	166.4	166.4	165	5657
1736442900	166.3	0.8	0.48	167	167.8	165	7213
1736356500	165.5	-1.6	-0.96	167.4	167.69999	165.19999	11158
1736270100	167.1	0	0.00	169.4	170.6	165.9	19857
1736183700	167.1	0	0.00	167.1	167.1	167.1	0
1735924500	167.1	-0.4	-0.24	166.8	167.8	166.69999	6812
1735838100	167.5	2.8	1.70	166.5	168.1	166.3	3139
1735751700	164.69999	0	0.00	164.69999	164.69999	164.69999	0
1735665300	164.69999	0	0.00	164.69999	164.69999	164.69999	0
1735578900	164.69999	0.6	0.37	164.19999	165	163.6	1909
1735319700	164.1	-0.6	-0.36	163.8	165	163.19999	5423
1735233300	164.69999	0	0.00	164.69999	164.69999	164.69999	0
1735146900	164.69999	0	0.00	164.69999	164.69999	164.69999	0
1735060500	164.69999	0	0.00	164.69999	164.69999	164.69999	0
1734974100	164.69999	0	0.00	163.5	165.8	162.5	4101
1734714900	164.69999	-1.2	-0.72	164.5	165	161	23562
1734628500	165.9	-1.4	-0.84	163.4	166.4	163.4	28242
1734542100	167.3	-4.9	-2.85	172.4	173	166.69999	27244
1734455700	172.2	-2.4	-1.37	174.1	174.1	169.4	15045
1734369300	174.6	-3	-1.69	177.5	177.6	174.1	5823

Richelieu Hardware (PK)

SPDR Galaxy Hedged Digit...

Pandora Investments Public

Dividend Growth Split (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관