Spar Nord Bank AS【SPNOC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Spar Nord Bank AS (SPNOC)

209.50

1.00

( 0.48% )

업데이트: 20:17:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741886100	208.5	-0.5	-0.24	209	209	208.5	7056
1741799700	209	0.5	0.24	209	209	209	755
1741713300	208.5	-0.5	-0.24	208.5	209	208	6183
1741626900	209	0	0.00	209	209	208.5	3154
1741367700	209	0	0.00	209	209	208.5	629
1741281300	209	0	0.00	209	209	208.5	279
1741194900	209	1.5	0.72	208.5	209	208.5	14288
1741108500	207.5	-1	-0.48	209	209	207.5	14764
1741022100	208.5	-1	-0.48	209	209.25	208.5	4118
1740762900	209.5	0.5	0.24	209	209.5	208.5	2306
1740676500	209	0.5	0.24	208.5	209	208.5	1238
1740590100	208.5	0	0.00	208.5	209	208.5	2040
1740503700	208.5	-0.5	-0.24	209	209	208.5	7292
1740417300	209	0	0.00	209	209	209	825
1740158100	209	0	0.00	209	209	208.5	7814
1740071700	209	0	0.00	209	209	208.5	5436
1739985300	209	0	0.00	209	209.5	208.5	31237
1739898900	209	-0.5	-0.24	209.5	209.5	209	3595
1739812500	209.5	0.5	0.24	209.5	210	209.5	4344
1739553300	209	-0.5	-0.24	209	209.25	208.75	11482
1739466900	209.5	0.5	0.24	209	209.5	208.75	7529
1739380500	209	0	0.00	208.5	209	208.5	14632
1739294100	209	0	0.00	209	209.5	208.75	6618
1739207700	209	0.5	0.24	208.5	209	208.5	7627
1738948500	208.5	-0.25	-0.12	209	209.25	208.5	28115
1738862100	208.75	-0.25	-0.12	208.5	209	208.5	6702
1738775700	209	0	0.00	208.5	209	208.5	6627
1738689300	209	1	0.48	208.5	209.5	208	71515
1738602900	208	0	0.00	208.5	208.5	208	17606
1738343700	208	-0.5	-0.24	208	208.5	208	11761
1738257300	208.5	0	0.00	208	208.5	208	12896
1738170900	208.5	0	0.00	208	208.5	208	10229
1738084500	208.5	1	0.48	207.5	208.5	207.5	20906
1737998100	207.5	0	0.00	207.5	208	207	14773
1737738900	207.5	0.5	0.24	207.5	207.5	207	4475
1737652500	207	0.5	0.24	207	207.5	207	3674
1737566100	206.5	0	0.00	206.5	206.5	206.5	0
1737479700	206.5	0.5	0.24	206.5	206.75	206.5	6409
1737393300	206	-0.5	-0.24	206.5	206.5	206	7737
1737134100	206.5	-1	-0.48	207.5	207.5	206.5	8895
1737047700	207.5	0.5	0.24	207	207.5	207	1454
1736961300	207	0	0.00	207	207.5	207	29236
1736874900	207	0	0.00	207.25	207.5	207	9915
1736788500	207	0.5	0.24	207	207.5	207	7571
1736529300	206.5	-0.5	-0.24	207	207	206.5	6416
1736442900	207	0.5	0.24	206	207.5	206	31237
1736356500	206.5	1.5	0.73	206	207	206	40092
1736270100	205	0	0.00	205	205.5	205	12714
1736183700	205	-0.5	-0.24	206	206	205	14177
1735924500	205.5	0	0.00	206	206	205.5	6325
1735838100	205.5	-0.5	-0.24	205.5	206.5	205	21245
1735751700	206	0	0.00	206	206	206	0
1735665300	206	0	0.00	206	206	206	0
1735578900	206	-1	-0.48	206	207	206	11828
1735319700	207	1.5	0.73	206	207	205.5	40132
1735233300	205.5	0	0.00	205.5	205.5	205.5	0
1735146900	205.5	0	0.00	205.5	205.5	205.5	0
1735060500	205.5	0	0.00	205.5	205.5	205.5	0
1734974100	205.5	0	0.00	205.5	206	205.5	6516
1734714900	205.5	0.5	0.24	204.5	206	204.5	23358
1734628500	205	-0.5	-0.24	205.5	206	205	25481
1734542100	205.5	-0.5	-0.24	206	206	205.5	17635
1734455700	206	-1.5	-0.72	207	207.5	206	13282
1734369300	207.5	0.5	0.24	207	208.5	206.5	39834

Spar Nord Bank AS

Bank of Montreal Capped ...

Bank of Montreal Issuer ...

Bofa Finance Llc Issuer ...

FTD Companies, Inc.

Bofa Finance Llc Autocal...

BNP Paribas Issuance

Intesa Sanpaolo

CADN25 - Julho 2025

Torikizoku (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관