Sivers Semiconductors AB【SIVES】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sivers Semiconductors AB (SIVES)

1.895

0.071

(3.89%)

마감 22 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732209300	1.895	0.07	3.89	1.921	1.949	1.88	41855
1732122900	1.824	-0.04	-1.99	1.864	1.873	1.824	3734
1732036500	1.861	0.06	3.39	1.926	1.931	1.861	20177
1731950100	1.8	-0.17	-8.72	1.898	1.898	1.79	68969
1731690900	1.972	-0.11	-5.19	2.118	2.158	1.972	40274
1731604500	2.08	0.19	9.99	1.892	2.08	1.777	57877
1731518100	1.891	-0.22	-10.46	2.102	2.182	1.782	921254
1731431700	2.112	-0.04	-2.04	2.058	2.189	2.046	839819
1731345300	2.156	-1.57	-42.20	2.55	2.634	2.13	126814
1731086100	3.73	0.1	2.75	3.73	3.73	3.596	4847
1730999700	3.63	-0.01	-0.33	3.636	3.642	3.63	1389
1730913300	3.642	-0.03	-0.68	3.672	3.672	3.642	800
1730826900	3.667	-0.06	-1.64	3.698	3.698	3.667	2645
1730740500	3.728	-0.12	-3.17	3.744	3.744	3.728	10
1730481300	3.85	-0.01	-0.36	3.838	3.85	3.838	2352
1730394900	3.864	-0.13	-3.28	3.83	3.864	3.83	2501
1730308500	3.995	0.03	0.68	3.988	3.995	3.988	3406
1730222100	3.968	0.02	0.46	3.98	3.99	3.958	2640
1730135700	3.95	0.03	0.84	3.922	3.95	3.922	2358
1729872900	3.917	0.11	2.86	3.876	3.976	3.876	5805
1729786500	3.808	0.12	3.25	3.722	3.834	3.71	2695
1729700100	3.688	-0.01	-0.35	3.685	3.688	3.657	4031
1729613700	3.701	-0	-0.08	3.706	3.706	3.701	1001
1729527300	3.704	-0.05	-1.44	3.796	3.808	3.704	1331
1729268100	3.758	-0.03	-0.77	3.8	3.82	3.758	986
1729181700	3.787	-0.08	-2.14	3.876	3.904	3.787	6019
1729095300	3.87	-0.01	-0.21	3.87	3.87	3.87	55
1729008900	3.878	-0.1	-2.42	3.976	3.976	3.878	12146
1728922500	3.974	-0	-0.10	3.956	4.006	3.93	7228
1728663300	3.978	0.05	1.32	3.994	4.018	3.978	7907
1728576900	3.926	-0.05	-1.21	3.942	3.942	3.886	10086
1728490500	3.974	-0.01	-0.15	3.99	3.99	3.974	118
1728404100	3.98	-0.04	-0.90	3.99	4.014	3.971	18504
1728317700	4.016	0.04	0.93	3.984	4.065	3.96	173796
1728058500	3.979	-0.33	-7.64	4.518	4.558	3.934	55763
1727972100	4.308	0.01	0.28	4.324	4.344	4.282	4373
1727885700	4.296	-0.05	-1.15	4.312	4.322	4.224	33735
1727799300	4.346	-0.22	-4.80	4.6	4.6	4.344	61753
1727712900	4.565	-0.09	-1.87	4.592	4.756	4.541	80670
1727453700	4.652	0.02	0.35	4.688	4.702	4.652	13407
1727367300	4.636	0	0.04	4.64	4.649	4.596	66670
1727280900	4.634	-0.05	-1.11	4.61	4.68	4.61	540
1727194500	4.686	0.04	0.93	4.692	4.756	4.668	27631
1727108100	4.643	-0.1	-2.13	4.7619999	4.822	4.643	2044
1726848900	4.744	0.19	4.08	4.798	4.85	4.665	80794
1726762500	4.558	-0.1	-2.19	4.68	4.68	4.53	36028
1726676100	4.66	0.12	2.64	4.618	4.825	4.562	5654
1726589700	4.54	-0.04	-0.87	4.48	4.547	4.48	946
1726503300	4.58	-0.2	-4.22	4.572	4.58	4.572	1159
1726244100	4.782	0.23	5.01	4.902	4.918	4.708	66678
1726157700	4.554	-0.18	-3.84	4.75	4.75	4.554	13915
1726071300	4.736	-0.15	-3.11	4.863	4.863	4.726	5175
1725984900	4.888	0.09	1.83	4.908	4.918	4.888	81008
1725898500	4.8	-0.16	-3.15	4.872	4.876	4.8	20552
1725639300	4.956	-0.14	-2.82	5.095	5.095	4.956	28634
1725552900	5.1	-0.09	-1.69	5.105	5.105	5.1	1592
1725466500	5.1875	-0.05	-0.91	5.255	5.2925	5.1875	8360
1725380100	5.235	-0.15	-2.70	5.37	5.4	5.23	8741
1725293700	5.38	-0.05	-0.92	5.44	5.535	5.37	18341
1725034500	5.43	0.01	0.14	5.455	5.485	5.36	21364
1724948100	5.4225	-0.22	-3.86	5.675	5.675	5.41	8516
1724861700	5.64	-0.14	-2.38	5.65	5.72	5.64	14729
1724775300	5.7775	-0.2	-3.39	5.8	5.8175	5.75	3218
1724688900	5.98	-0.1	-1.56	5.995	6.04	5.88	32559
1724429700	6.075	0.27	4.56	5.795	6.075	5.795	5596
1724343300	5.8099999	-0.22	-3.57	5.975	5.975	5.8099999	5074

Sivers Semiconductors AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관