Sensys Gatso Group AB【SGGS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sensys Gatso Group AB (SGGS)

63.30

0.90

( 1.44% )

업데이트: 19:07:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738257300	62.4	0	0.00	62.4	62.4	62.4	0
1738170900	62.4	-0.5	-0.79	62.4	62.4	62.4	49
1738084500	62.9	0.1	0.16	63.7	63.7	62.9	97
1737998100	62.8	0.3	0.48	62.7	63	62.6	125
1737738900	62.5	-0.5	-0.79	62.5	62.5	62.5	85
1737652500	63	0	0.00	63.2	63.2	63	157
1737566100	63	0	0.00	63	63	63	0
1737479700	63	0.1	0.16	63.5	63.5	63	1506
1737393300	62.9	0.7	1.13	63.1	63.1	62.7	91
1737134100	62.2	0.1	0.16	62.8	62.8	62.2	1188
1737047700	62.1	0.8	1.31	62.1	62.1	62.1	38
1736961300	61.3	-0.7	-1.13	60.6	61.3	59.5	1764
1736874900	62	-1.9	-2.97	62.8	62.8	62	1384
1736788500	63.9	-4.05	-5.96	63.9	63.9	63.9	150
1736529300	67.95	-3.35	-4.70	67.95	67.95	67.95	150
1736442900	71.3	3	4.39	71.2	72.25	71	984
1736356500	68.3	2.6	3.96	68.2	68.3	68.2	24
1736270100	65.7	2.7	4.29	65.5	65.7	65.4	109
1736183700	63	0	0.00	63	63	63	0
1735924500	63	-1.35	-2.10	61.7	63.2	61.7	1276
1735838100	64.349999	0.15	0.23	64.7	65.7	64.349999	273
1735751700	64.2	0	0.00	64.2	64.2	64.2	0
1735665300	64.2	0	0.00	64.2	64.2	64.2	0
1735578900	64.2	0.6	0.94	64.8	64.8	64.2	24
1735319700	63.6	7.6	13.57	60.1	68.5	59.7	3250
1735233300	56	0	0.00	56	56	56	0
1735146900	56	0	0.00	56	56	56	0
1735060500	56	0	0.00	56	56	56	0
1734974100	56	-1	-1.75	56.2	56.4	56	74
1734714900	57	-0.9	-1.55	59.1	59.1	56.4	288
1734628500	57.9	0	0.00	57.3	57.9	57.3	257
1734542100	57.9	3.5	6.43	56.8	57.9	56.8	306
1734455700	54.4	0	0.00	54.4	54.4	54.4	0
1734369300	54.4	-0.9	-1.63	53.25	54.4	53.25	1167
1734110100	55.3	4.35	8.54	53.8	55.3	53.4	824
1734023700	50.95	2.43	5.00	51.9	51.9	50.95	423
1733937300	48.525	3.03	6.65	46.3	48.525	46.3	841
1733850900	45.5	0.35	0.78	45.5	45.5	45.5	85
1733764500	45.15	-4.25	-8.60	45.55	46.15	45.15	2963
1733505300	49.4	0	0.00	49.4	49.4	49.4	0
1733418900	49.4	0	0.00	49.4	49.4	49.4	0
1733332500	49.4	0	0.00	49.4	49.4	49.4	0
1733246100	49.4	0	0.00	49.4	49.4	49.4	0
1733159700	49.4	0	0.00	49.4	49.4	49.4	0
1732900500	49.4	1	2.07	48.05	49.4	48.05	295
1732814100	48.4	1.1	2.33	47.7	48.5	47.65	2385
1732727700	47.3	-1.9	-3.86	48.4	48.4	47	656
1732641300	49.2	0	0.00	49.25	49.25	48.3	492
1732554900	49.2	0	0.00	49.2	49.2	49.2	0
1732295700	49.2	0.3	0.61	48.75	49.55	48.75	505
1732209300	48.9	-1.05	-2.10	48.9	48.9	48.9	270
1732122900	49.95	-0.15	-0.30	49.9	49.95	49.9	400
1732036500	50.1	-0.5	-0.99	51.1	51.1	50.1	253
1731950100	50.6	-5	-8.99	55.3	55.3	50.6	1618
1731690900	55.6	-5.4	-8.85	60.1	60.1	54.5	3397
1731604500	61	-0.9	-1.45	61	61	61	1
1731518100	61.9	0	0.00	61.9	61.9	61.9	0
1731431700	61.9	0.7	1.14	61.9	61.9	61.9	1
1731345300	61.2	0.2	0.33	61.9	61.9	61.2	453
1731086100	61	0	0.00	61	61	61	0
1730999700	61	0	0.00	61	61	61	0
1730913300	61	0	0.00	61	61	61	0
1730826900	61	-0.2	-0.33	61	61	61	348
1730740500	61.2	0.2	0.33	61.2	61.2	61.2	150
1730448000	61	0	0.00	61	61	61	0
1730361600	61	0	0.00	61	61	61	0

Sensys Gatso Group AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관