Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738170900 | 7.48 | 0.14 | 1.91 | 7.395 | 7.515 | 7.215 | 55913 |
| 1738084500 | 7.34 | 0.15 | 2.09 | 7.195 | 7.37 | 7.195 | 41501 |
| 1737998100 | 7.19 | -0.05 | -0.62 | 7.2 | 7.385 | 7.1 | 26424 |
| 1737738900 | 7.235 | 0.09 | 1.26 | 7.2 | 7.31 | 7.19 | 35206 |
| 1737652500 | 7.145 | -0.06 | -0.76 | 7.175 | 7.3425 | 7.115 | 238730 |
| 1737566100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737479700 | 7.2 | -0.05 | -0.69 | 7.25 | 7.32 | 7.18 | 87032 |
| 1737393300 | 7.25 | -0.01 | -0.14 | 7.275 | 7.3 | 7.065 | 37833 |
| 1737134100 | 7.26 | 0.14 | 1.89 | 7.185 | 7.43 | 7.145 | 186286 |
| 1737047700 | 7.125 | -0.37 | -4.87 | 7.455 | 7.46 | 6.98 | 216046 |
| 1736961300 | 7.49 | 0.13 | 1.77 | 7.475 | 7.575 | 7.445 | 103349 |
| 1736874900 | 7.36 | 0.03 | 0.34 | 7.47 | 7.6 | 7.335 | 40090 |
| 1736788500 | 7.335 | -0.27 | -3.49 | 7.6 | 7.6 | 7.33 | 43970 |
| 1736529300 | 7.6 | -0.2 | -2.50 | 7.8 | 7.815 | 7.555 | 85682 |
| 1736442900 | 7.795 | 0.31 | 4.14 | 7.49 | 7.92 | 7.49 | 48385 |
| 1736356500 | 7.485 | -0.64 | -7.88 | 7.7 | 7.865 | 7.355 | 408248 |
| 1736270100 | 8.125 | -0.59 | -6.72 | 8.875 | 8.875 | 8.095 | 92494 |
| 1736183700 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1735924500 | 8.71 | -0.04 | -0.46 | 8.71 | 8.82 | 8.58 | 35573 |
| 1735838100 | 8.75 | 0.4 | 4.73 | 8.51 | 8.825 | 8.505 | 40949 |
| 1735751700 | 8.355 | 0 | 0.00 | 8.355 | 8.355 | 8.355 | 0 |
| 1735665300 | 8.355 | 0 | 0.00 | 8.355 | 8.355 | 8.355 | 0 |
| 1735578900 | 8.355 | -0.15 | -1.71 | 8.515 | 8.515 | 8.26 | 15036 |
| 1735319700 | 8.5 | 0.51 | 6.38 | 8.255 | 8.53 | 8.23 | 17598 |
| 1735233300 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1735146900 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1735060500 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1734974100 | 7.99 | -0.25 | -2.98 | 8.1199999 | 8.19 | 7.985 | 40744 |
| 1734714900 | 8.235 | -0.05 | -0.54 | 8.31 | 8.365 | 8.0399999 | 85657 |
| 1734628500 | 8.28 | -0.17 | -2.01 | 8.395 | 8.585 | 8.28 | 92811 |
| 1734542100 | 8.45 | -0.06 | -0.71 | 8.675 | 8.68 | 8.345 | 52160 |
| 1734455700 | 8.51 | 0.25 | 3.03 | 8.5 | 8.655 | 8.345 | 87565 |
| 1734369300 | 8.26 | 0.15 | 1.79 | 8.1 | 8.265 | 8.07 | 27799 |
| 1734110100 | 8.115 | 0.1 | 1.25 | 8.2 | 8.315 | 8.105 | 45823 |
| 1734023700 | 8.015 | -0.09 | -1.11 | 8.05 | 8.1199999 | 7.935 | 33197 |
| 1733937300 | 8.105 | 0.3 | 3.78 | 7.845 | 8.145 | 7.68 | 64734 |
| 1733850900 | 7.81 | -0.08 | -0.95 | 7.825 | 7.905 | 7.745 | 107088 |
| 1733764500 | 7.885 | -0.19 | -2.35 | 8.07 | 8.0775 | 7.885 | 50588 |
| 1733505300 | 8.075 | 0.01 | 0.12 | 8.0975 | 8.265 | 8.015 | 85752 |
| 1733418900 | 8.065 | -0.16 | -1.95 | 8.26 | 8.3025 | 8.065 | 46471 |
| 1733332500 | 8.225 | 0.3 | 3.72 | 8.065 | 8.315 | 8.065 | 71813 |
| 1733246100 | 7.93 | 0.22 | 2.85 | 7.765 | 7.96 | 7.715 | 36412 |
| 1733159700 | 7.71 | 0.37 | 5.04 | 7.365 | 7.775 | 7.365 | 25894 |
| 1732900500 | 7.34 | 0.06 | 0.89 | 7.305 | 7.51 | 7.295 | 14709 |
| 1732814100 | 7.275 | -0.14 | -1.89 | 7.41 | 7.46 | 7.18 | 76741 |
| 1732727700 | 7.415 | 0.12 | 1.58 | 7.345 | 7.495 | 7.305 | 134982 |
| 1732641300 | 7.3 | 0.42 | 6.03 | 6.92 | 7.375 | 6.805 | 77744 |
| 1732554900 | 6.885 | 0.24 | 3.61 | 6.695 | 7.04 | 6.66 | 170784 |
| 1732295700 | 6.6449999 | -0.03 | -0.45 | 6.6 | 6.755 | 6.59 | 103311 |
| 1732209300 | 6.675 | 0.08 | 1.14 | 6.635 | 6.74 | 6.545 | 88543 |
| 1732122900 | 6.6 | -0.06 | -0.83 | 6.6 | 6.665 | 6.455 | 145018 |
| 1732036500 | 6.655 | 0.02 | 0.23 | 6.705 | 6.91 | 6.575 | 60009 |
| 1731950100 | 6.64 | -0.19 | -2.78 | 6.73 | 6.73 | 6.425 | 36037 |
| 1731690900 | 6.83 | 0.15 | 2.25 | 6.615 | 6.92 | 6.565 | 80454 |
| 1731604500 | 6.68 | 0.3 | 4.70 | 6.4 | 6.75 | 6.36 | 116640 |
| 1731518100 | 6.38 | 0.14 | 2.24 | 6.195 | 6.38 | 6.15 | 89281 |
| 1731431700 | 6.24 | -0.04 | -0.64 | 6.23 | 6.28 | 6.125 | 61089 |
| 1731345300 | 6.28 | -0.04 | -0.55 | 6.2699999 | 6.33 | 6.09 | 52609 |
| 1731086100 | 6.315 | -0.13 | -1.94 | 6.34 | 6.4349999 | 6.29 | 37657 |
| 1730999700 | 6.44 | -0.22 | -3.23 | 6.64 | 6.735 | 6.295 | 112512 |
| 1730913300 | 6.655 | -0.38 | -5.33 | 7 | 7 | 6.655 | 26553 |
| 1730826900 | 7.03 | -0.17 | -2.36 | 7.185 | 7.28 | 7.005 | 55515 |
| 1730740500 | 7.2 | -0.19 | -2.51 | 7.345 | 7.345 | 7.2 | 8489 |
| 1730481300 | 7.385 | 0.03 | 0.41 | 7.35 | 7.465 | 7.33 | 8423 |
| 1730394900 | 7.355 | 0.04 | 0.48 | 7.285 | 7.425 | 7.245 | 20571 |
| 1730308500 | 7.32 | -0.37 | -4.75 | 7.645 | 7.675 | 7.32 | 96226 |
