Sequana medical NV【SEQUAB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sequana medical NV (SEQUAB)

0.926

0.079

( 9.33% )

업데이트: 19:14:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744042500	0.827	-0.075	-8.31	0.839	0.847	0.805	13725
1743783300	0.902	-0.056	-5.85	0.902	0.902	0.902	50
1743696900	0.958	0.028	3.01	0.944	0.958	0.944	7822
1743610500	0.93	-0.034	-3.53	0.96	0.96	0.93	6566
1743524100	0.964	0.002	0.21	0.976	0.976	0.964	8154
1743437700	0.962	-0.02	-2.04	1	1	0.958	12668
1743182100	0.982	-0.006	-0.61	0.998	0.998	0.974	5011
1743095700	0.988	-0.006	-0.60	0.988	1.0049999	0.988	5783
1743009300	0.994	0.002	0.20	1.1	1.1	0.994	33763
1742922900	0.992	-0.083	-7.72	1.06	1.065	0.976	76943
1742836500	1.075	-0.09	-7.33	1.105	1.11	1.075	11903
1742577300	1.16	-0.06	-4.92	1.21	1.21	1.145	8569
1742490900	1.22	-0.02	-1.21	1.2	1.2549999	1.2	10011
1742404500	1.235	-0.19	-13.49	1.41	1.41	1.2	16752
1742318100	1.4275	-0.15	-9.37	1.465	1.475	1.3899999	62812
1742231700	1.575	0.04	2.61	1.55	1.59	1.545	9398
1741972500	1.535	-0.03	-1.60	1.57	1.6	1.52	20976
1741886100	1.56	0.11	7.59	1.475	1.56	1.475	13393
1741799700	1.45	-0.01	-0.34	1.44	1.45	1.44	1069
1741713300	1.455	0	0.00	1.455	1.455	1.435	3273
1741626900	1.455	-0.07	-4.59	1.525	1.525	1.445	10966
1741367700	1.525	0.08	5.17	1.465	1.525	1.465	4475
1741281300	1.45	-0.01	-0.68	1.455	1.47	1.445	2211
1741194900	1.46	0.04	2.82	1.485	1.5049999	1.455	18160
1741108500	1.42	-0.12	-7.49	1.475	1.485	1.41	6693
1741022100	1.535	-0.01	-0.65	1.53	1.535	1.5149999	6412
1740762900	1.545	-0.04	-2.22	1.55	1.565	1.53	11612
1740676500	1.58	-0.06	-3.36	1.595	1.605	1.575	5804
1740590100	1.635	0.05	3.15	1.675	1.69	1.605	26159
1740503700	1.585	0.02	1.28	1.59	1.6399999	1.565	20753
1740417300	1.565	-0.05	-2.80	1.57	1.57	1.545	17202
1740158100	1.61	0.02	1.26	1.6299999	1.655	1.585	9620
1740071700	1.59	-0.03	-1.55	1.585	1.62	1.55	12558
1739985300	1.615	-0.02	-0.92	1.625	1.67	1.615	2866
1739898900	1.6299999	-0.09	-4.96	1.66	1.6625	1.61	18405
1739812500	1.715	0.11	6.52	1.585	1.735	1.56	27204
1739553300	1.61	-0.02	-0.92	1.58	1.765	1.555	39147
1739466900	1.625	-0.01	-0.61	1.66	1.66	1.625	2686
1739380500	1.635	-0.05	-2.97	1.66	1.72	1.635	20884
1739294100	1.685	-0.15	-8.17	1.8	1.815	1.665	16715
1739207700	1.835	-0.08	-3.93	1.855	1.855	1.715	17243
1738948500	1.91	-0.18	-8.61	2.0299999	2.0299999	1.9	19300
1738862100	2.09	-0.04	-1.88	2.15	2.15	2.06	10369
1738775700	2.13	-0.11	-4.91	2.18	2.2	2.08	13661
1738689300	2.24	-0.08	-3.45	2.35	2.35	2.19	8398
1738602900	2.32	-0.06	-2.52	2.39	2.39	2.3	5336
1738343700	2.38	0.01	0.42	2.4	2.4	2.38	512
1738257300	2.37	-0.1	-4.05	2.4	2.42	2.36	2335
1738170900	2.47	0.06	2.49	2.45	2.47	2.45	363
1738084500	2.41	-0.14	-5.49	2.41	2.45	2.39	3464
1737998100	2.55	-0.07	-2.67	2.65	2.72	2.5099999	7144
1737738900	2.62	0.25	10.55	2.46	2.64	2.46	10188
1737652500	2.37	-0.13	-5.20	2.2	2.39	2.12	7464
1737566100	2.5	0	0.00	2.5	2.5	2.5	0
1737479700	2.5	-0.11	-4.21	2.55	2.55	2.5	450
1737393300	2.61	0.03	1.16	2.61	2.62	2.56	3111
1737134100	2.58	-0.1	-3.73	2.69	2.69	2.57	2320
1737047700	2.68	0	0.00	2.66	2.68	2.66	845
1736961300	2.68	-0.08	-2.90	2.65	2.75	2.61	4460
1736874900	2.7599999	0.21	8.24	2.69	2.99	2.69	12519
1736788500	2.55	-0.32	-11.15	2.75	2.75	2.54	15224
1736529300	2.87	-0.16	-5.28	2.92	2.92	2.84	8165
1736442900	3.0299999	-0.03	-0.98	3.04	3.1	2.81	9502
1736356500	3.06	-0.22	-6.71	3.35	3.5	2.83	33874

Sequana medical NV

SSGA SPDR ETFS Europe II... (PK)

ALICE [My Neighbor Alice]

Entree Resources

Tinka Resources

Western Forest Products

Global X Natural Gas ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관