ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares MSCI Global Semiconductors UCITS ETF USD Acc

iShares MSCI Global Semiconductors UCITS ETF USD Acc (SEMEP)

7.0698
0.00
(0.00%)
마감 14 1월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17365293007.069800.007.06987.06987.06980
17364429007.069800.007.06987.06987.06980
17363565007.069800.007.06987.06987.06980
17362701007.069800.007.06987.06987.06980
17361837007.069800.007.06987.06987.06980
17359245007.069800.007.06987.06987.06980
17358381007.06980.131.927.06987.06987.06982714
17357517006.936900.006.93696.93696.93690
17356653006.936900.006.93696.93696.93690
17355789006.936900.006.93696.93696.93690
17353197006.936900.006.93696.93696.93690
17352333006.936900.006.93696.93696.93690
17351469006.936900.006.93696.93696.93690
17350605006.936900.006.93696.93696.93690
17349741006.936900.006.93696.93696.93690
17347149006.936900.006.93696.93696.93690
17346285006.936900.006.93696.93696.93690
17345421006.936900.006.93696.93696.93690
17344557006.936900.006.93696.93696.93690
17343693006.936900.006.93696.93696.93690
17341101006.936900.006.93696.93696.93690
17340237006.936900.006.93696.93696.93690
17339373006.936900.006.93696.93696.93690
17338509006.936900.006.93696.93696.93690
17337645006.936900.006.93696.93696.93690
17335053006.936900.006.93696.93696.93690
17334189006.936900.006.93696.93696.93690
17333325006.936900.006.93696.93696.93690
17332461006.936900.006.93696.93696.93690
17331597006.936900.006.93696.93696.93690
17329005006.936900.006.93696.93696.93690
17328141006.936900.006.93696.93696.93690
17327277006.936900.006.93696.93696.93690
17326413006.936900.006.93696.93696.93690
17325549006.936900.006.93696.93696.93690
17322957006.936900.006.93696.93696.93690
17322093006.936900.006.93696.93696.93690
17321229006.936900.006.93696.93696.93690
17320365006.936900.006.93696.93696.93690
17319501006.936900.006.93696.93696.93690
17316909006.936900.006.93696.93696.93690
17316045006.936900.006.93696.93696.93690
17315181006.9369-0.03-0.486.93696.93696.93691302
17313984006.970400.006.97046.97046.97040
17313120006.970400.006.97046.97046.97040
17310528006.970400.006.97046.97046.97040
17309664006.970400.006.97046.97046.97040
17308800006.970400.006.97046.97046.97040
17307936006.970400.006.97046.97046.97040
17307072006.970400.006.97046.97046.97040
17304480006.970400.006.97046.97046.97040
17303616006.970400.006.97046.97046.97040
17302752006.970400.006.97046.97046.97040
17301888006.970400.006.97046.97046.97040
17301024006.970400.006.97046.97046.97040
17298432006.970400.006.97046.97046.97040
17297568006.970400.006.97046.97046.97040
17296704006.970400.006.97046.97046.97040
17295840006.970400.006.97046.97046.97040
17294976006.970400.006.97046.97046.97040
17292384006.970400.006.97046.97046.97040
17291520006.970400.006.97046.97046.97040
17290656006.970400.006.97046.97046.97040
17289792006.970400.006.97046.97046.97040
17288928006.970400.006.97046.97046.97040

최근 히스토리

Delayed Upgrade Clock