Sectra AB【SECTBS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sectra AB (SECTBS)

250.80

3.95

( 1.60% )

업데이트: 21:25:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737393300	247.64779	-2.3	-0.92	249.95	250.35	246.4	2693
1737134100	249.95	-3.5	-1.38	254.65	254.65	249.95	13078
1737047700	253.45	-0.45	-0.18	253.95	253.95	250.55	3703
1736961300	253.9	5.05	2.03	250.2	254.7	246.95	17146
1736874900	248.85	-2.2	-0.88	252	254.25	247.45	4675
1736788500	251.05	-13.2	-5.00	260.7	262.1	250.6	8158
1736529300	264.25	1	0.38	266.55	267.3	263.45	3738
1736442900	263.25	-5	-1.86	266.7	268	262.05	3244
1736356500	268.25	2.7	1.02	267.2	269.475	265	6030
1736270100	265.55	-9.05	-3.30	275.39999	278.5	264.64999	3835
1736183700	274.6	0	0.00	274.6	274.6	274.6	0
1735924500	274.6	-7.7	-2.73	279.89999	280.3	273.25	10249
1735838100	282.3	5.65	2.04	279.85	284.64999	279.85	2588
1735751700	276.64999	0	0.00	276.64999	276.64999	276.64999	0
1735665300	276.64999	0	0.00	276.64999	276.64999	276.64999	0
1735578900	276.64999	-0.4	-0.14	274.55	277.64999	274.5	3922
1735319700	277.05	2	0.73	273.85	278.2	273.85	4281
1735233300	275.05	0	0.00	275.05	275.05	275.05	0
1735146900	275.05	0	0.00	275.05	275.05	275.05	0
1735060500	275.05	0	0.00	275.05	275.05	275.05	0
1734974100	275.05	1.85	0.68	271.55	277	271.55	2665
1734714900	273.2	0.95	0.35	269.95	273.2	266.77499	11109
1734628500	272.25	-2.05	-0.75	272.64999	274	267.75	8141
1734542100	274.3	2.55	0.94	270.6	274.64999	270.05	4091
1734455700	271.75	5.05	1.89	266.3	272.55	266.3	2160
1734369300	266.7	-6.65	-2.43	270.89999	270.89999	265	4632
1734110100	273.35	-4.75	-1.71	264.7	281.05	264.7	5126
1734023700	278.1	1.3	0.47	271.14999	283.39999	258.7	10515
1733937300	276.8	-5.85	-2.07	283.2	283.2	276.8	6707
1733850900	282.64999	-1.65	-0.58	283.45	285.75	282.35	5619
1733764500	284.3	-9.55	-3.25	294.55	294.55	282.05	13832
1733505300	293.85	1.7	0.58	289.55	293.85	283.7	1946
1733418900	292.14999	0.65	0.22	295.55	295.75	291.2	5786
1733332500	291.5	3.5	1.22	289.1	291.5	286.39999	6887
1733246100	288	-2.45	-0.84	291.7	292.14999	285.14999	13942
1733159700	290.45	5.75	2.02	287.5	293.5	287.5	13317
1732900500	284.7	1.1	0.39	283.85	287.05	282.45	7295
1732814100	283.6	1.9	0.67	283.3	285.2	280	2636
1732727700	281.7	1.4	0.50	282	282.625	278.675	6295
1732641300	280.3	1.2	0.43	278.2	280.89999	277.5	3643
1732554900	279.1	4.55	1.66	275.55	279.1	273.55	5065
1732295700	274.55	2.3	0.84	271.14999	276.2	268.55	4641
1732209300	272.25	-0.4	-0.15	270.7	272.25	268	3030
1732122900	272.64999	-1.8	-0.66	277.1	277.45	271.3	4705
1732036500	274.45	1.85	0.68	271.39999	274.45	269.39999	3433
1731950100	272.6	-7.6	-2.71	279	279.8	272.39999	5792
1731690900	280.2	-5.2	-1.82	281	283.6	280.2	4921
1731604500	285.39999	6.6	2.37	280	285.39999	278	3000
1731518100	278.8	-8.2	-2.86	286.39999	287.58716	276.6	7823
1731431700	287	-9.2	-3.11	293.8	296	286.6	6947
1731345300	296.2	8.6	2.99	295.8	300.7	294.8	4598
1731086100	287.6	6	2.13	284.8	287.6	283.39999	1296
1730999700	281.6	7.6	2.77	278.8	284	277.8	2729
1730913300	274	0	0.00	275.8	282.39999	272.6	4982
1730826900	274	-7.8	-2.77	280.2	282	272.2	1442
1730740500	281.8	-1.6	-0.56	284	287	281.8	3746
1730481300	283.39999	0.4	0.14	282.6	285.2	282.39999	5386
1730394900	283	-3.6	-1.26	284.7	285.8	282.3	8568
1730308500	286.6	-4.4	-1.51	289.6	291.3	286.6	9793
1730222100	291	1.2	0.41	290.8	294.39999	290.3	7720
1730135700	289.8	5	1.76	285	291	284	3832
1729872900	284.8	0.6	0.21	284.2	285.6	281.2	28265
1729786500	284.2	-1	-0.35	286.2	288.39999	282.39999	4303
1729700100	285.2	1	0.35	282	288.8	279.39999	5366
1729613700	284.2	-11.4	-3.86	292.2	294.2	284.2	9850
1729527300	295.6	3.2	1.09	294.8	300.2	293.8	7533

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관