Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1722010500 | 6.538 | 0.06 | 0.99 | 6.508 | 6.639 | 6.497 | 277552 |
| 1721924100 | 6.474 | 0.11 | 1.79 | 6.321 | 6.519 | 6.317 | 281972 |
| 1721837700 | 6.36 | -0.13 | -1.93 | 6.423 | 6.505 | 6.325 | 275336 |
| 1721751300 | 6.485 | 0.02 | 0.25 | 6.567 | 6.586 | 6.319 | 376113 |
| 1721664900 | 6.469 | 0.27 | 4.34 | 6.199 | 6.678 | 6.199 | 718579 |
| 1721405700 | 6.2 | -0.09 | -1.43 | 6.281 | 6.347 | 6.165 | 403726 |
| 1721319300 | 6.29 | 0.07 | 1.19 | 6.263 | 6.444 | 6.1449999 | 361823 |
| 1721232900 | 6.216 | -0.1 | -1.63 | 6.328 | 6.381 | 6.178 | 344321 |
| 1721146500 | 6.319 | -0.22 | -3.38 | 6.613 | 6.666 | 6.192 | 561828 |
| 1721060100 | 6.54 | -0.14 | -2.02 | 6.573 | 6.852 | 6.374 | 686781 |
| 1720800900 | 6.675 | 0.06 | 0.85 | 6.777 | 6.88 | 6.452 | 828977 |
| 1720714500 | 6.619 | 0.42 | 6.81 | 6.261 | 6.66 | 6.102 | 1045081 |
| 1720628100 | 6.197 | 0.24 | 4.01 | 5.996 | 6.2539999 | 5.996 | 692347 |
| 1720541700 | 5.958 | -0.23 | -3.76 | 6.261 | 6.3 | 5.837 | 549398 |
| 1720455300 | 6.191 | 0.14 | 2.23 | 6.057 | 6.256 | 6.053 | 479500 |
| 1720196100 | 6.056 | 0.28 | 4.87 | 5.884 | 6.075 | 5.772 | 447211 |
| 1720109700 | 5.775 | -0.02 | -0.26 | 5.665 | 5.8815 | 5.439 | 621318 |
| 1720023300 | 5.79 | -0.24 | -3.96 | 6.04 | 6.1609999 | 5.65 | 1025285 |
| 1719936900 | 6.029 | 0.21 | 3.59 | 6.046 | 6.097 | 5.8 | 1996492 |
| 1719850500 | 5.82 | 0.43 | 7.92 | 5.496 | 5.8259999 | 5.442 | 1285754 |
| 1719591300 | 5.393 | 0.24 | 4.64 | 5.214 | 5.396 | 5.205 | 881795 |
| 1719504900 | 5.154 | 0.4 | 8.41 | 4.783 | 5.154 | 4.751 | 656677 |
| 1719418500 | 4.7539999 | -0.86 | -15.30 | 4.449 | 4.8395 | 4.4005 | 701244 |
| 1719332100 | 5.613 | -0.49 | -7.98 | 6.175 | 6.18 | 5.564 | 824929 |
| 1719245700 | 6.1 | 0.09 | 1.50 | 5.986 | 6.1369999 | 5.884 | 339514 |
| 1718986500 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1718900100 | 6.01 | 0.36 | 6.37 | 5.679 | 6.038 | 5.675 | 372387 |
| 1718813700 | 5.65 | -0.01 | -0.21 | 5.642 | 5.827 | 5.551 | 245983 |
| 1718727300 | 5.662 | -0.18 | -3.01 | 5.901 | 5.924 | 5.431 | 457952 |
| 1718640900 | 5.838 | 0.24 | 4.23 | 5.804 | 6.098 | 5.732 | 719958 |
| 1718381700 | 5.601 | -0.2 | -3.43 | 5.815 | 5.815 | 5.477 | 376290 |
| 1718295300 | 5.8 | 0.09 | 1.51 | 5.621 | 5.842 | 5.621 | 514408 |
| 1718208900 | 5.714 | 0.21 | 3.87 | 5.548 | 5.892 | 5.449 | 640547 |
| 1718122500 | 5.501 | -0.26 | -4.43 | 5.78 | 5.7859999 | 5.501 | 725678 |
| 1718036100 | 5.756 | 0.07 | 1.16 | 5.7619999 | 5.925 | 5.717 | 440494 |
| 1717776900 | 5.69 | -0.1 | -1.64 | 5.86 | 6.149 | 5.602 | 666664 |
| 1717690500 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1717604100 | 5.785 | 0.31 | 5.70 | 5.731 | 5.823 | 5.565 | 541965 |
| 1717517700 | 5.473 | 0.16 | 3.01 | 5.271 | 5.602 | 5.271 | 523689 |
| 1717431300 | 5.313 | 0.19 | 3.69 | 5.191 | 5.405 | 5.112 | 800952 |
| 1717172100 | 5.124 | 0.17 | 3.43 | 4.9814999 | 5.125 | 4.8795 | 1394124 |
| 1717085700 | 4.954 | 0.1 | 2.13 | 4.8875 | 5.109 | 4.7965 | 614888 |
| 1716999300 | 4.8505 | -0.29 | -5.67 | 5.174 | 5.433 | 4.8115 | 875865 |
| 1716912900 | 5.142 | 0.51 | 11.01 | 4.5984999 | 5.1609999 | 4.5984999 | 463750 |
| 1716826500 | 4.632 | 0.04 | 0.79 | 4.799 | 5.0679999 | 4.481 | 720569 |
| 1716567300 | 4.5955 | -0.03 | -0.64 | 4.5325 | 4.7125 | 4.515 | 278427 |
| 1716480900 | 4.625 | -0.11 | -2.42 | 4.71 | 4.8019999 | 4.5725 | 340403 |
| 1716394500 | 4.7394999 | 0.19 | 4.11 | 4.581 | 4.8225 | 4.5119999 | 937201 |
| 1716308100 | 4.5525 | -0.07 | -1.42 | 4.6144999 | 4.779 | 4.4705 | 734665 |
| 1716221700 | 4.618 | -0.7 | -13.23 | 5.15 | 5.15 | 4.5845 | 1100640 |
| 1715962500 | 5.322 | -0.33 | -5.76 | 5.683 | 5.745 | 5.272 | 431629 |
| 1715876100 | 5.647 | -0.38 | -6.30 | 6.099 | 6.266 | 5.598 | 959835 |
| 1715789700 | 6.027 | 0.06 | 1.07 | 6.016 | 6.3 | 5.723 | 1407236 |
| 1715703300 | 5.963 | 1.07 | 21.79 | 4.9585 | 6.005 | 4.89775 | 941525 |
| 1715616900 | 4.896 | 0.29 | 6.20 | 4.61 | 4.907 | 4.602 | 457710 |
| 1715357700 | 4.61 | 0.12 | 2.58 | 4.586 | 4.7785 | 4.553 | 1717219 |
| 1715271300 | 4.494 | 0 | 0.00 | 4.494 | 4.494 | 4.494 | 0 |
| 1715184900 | 4.494 | -0.01 | -0.13 | 4.5975 | 4.9189999 | 4.4695 | 1729291 |
| 1715098500 | 4.5 | 0.16 | 3.78 | 4.3625 | 4.81075 | 4.243 | 2160561 |
| 1715012100 | 4.336 | 0.13 | 3.08 | 4.3875 | 4.489 | 4.007 | 2933467 |
| 1714752900 | 4.2065 | 0.03 | 0.67 | 4.1785 | 4.3385 | 4.115 | 657609 |
| 1714666500 | 4.1785 | 0.16 | 3.92 | 4.04 | 4.198 | 4.002 | 334207 |
| 1714580100 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1714493700 | 4.021 | 0.16 | 4.08 | 3.897 | 4.022 | 3.844 | 226101 |
| 1714407300 | 3.8635 | 0.04 | 0.97 | 3.8855 | 3.924 | 3.81 | 319997 |
