Sanofi【SANP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sanofi (SANP)

104.12

1.10

( 1.07% )

업데이트: 00:06:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738948500	103.36	-0.36	-0.35	100.48	103.71	100.44	204277
1738862100	103.72	0.12	0.12	103.76	104.45	103.46	200316
1738775700	103.6	0.92	0.90	102.86	103.82	102.04	171835
1738689300	102.68	-1.78	-1.70	102.72	103.86	102.34	162583
1738602900	104.46	0.06	0.06	104.1	104.78	103.6	207847
1738343700	104.4	0.78	0.75	103.72	104.72	103.42	270172
1738257300	103.62	1.76	1.73	102.02	103.8	101.8	416144
1738170900	101.86	0.14	0.14	101.46	102.72	101.26	224330
1738084500	101.72	0.38	0.37	101.3	103.24	100.96	154682
1737998100	101.34	1.18	1.18	100.33	102.46	100.12	209209
1737738900	100.16	0.27	0.27	99.53	100.88	99.51	98141
1737652500	99.89	0.87	0.88	99.51	100.86	99.48	153454
1737566100	99.02	0	0.00	99.02	99.02	99.02	0
1737479700	99.02	0.17	0.17	98.57	99.59	98.22	63933
1737393300	98.85	0.66	0.67	98.21	99.54	98.16	73867
1737134100	98.19	0.31	0.32	99.05	100.12	98.19	180525
1737047700	97.88	2.06	2.15	95.37	98.17	95.3	245482
1736961300	95.82	2.58	2.77	94	96.31	93.64	167523
1736874900	93.24	-1.73	-1.82	95.27	95.6	93.05	88557
1736788500	94.97	-0.64	-0.67	94.93	95.28	94.3	84490
1736529300	95.61	-0.69	-0.72	95.91	96.34	95.43	61551
1736442900	96.3	0.63	0.66	95.19	96.7	95.19	72046
1736356500	95.67	-0.18	-0.19	96.7	96.74	94.63	114123
1736270100	95.85	1.19	1.26	94.59	96.17	94.17	82898
1736183700	94.66	1.79	1.93	93.51	94.7	92.9	126291
1735924500	92.87	-1.45	-1.54	94.17	94.245	92.84	82893
1735838100	94.32	0.58	0.62	93.1	94.43	92.89	77930
1735751700	93.74	0	0.00	93.74	93.74	93.74	0
1735665300	93.74	0.6	0.64	92.41	93.74	92.41	19443
1735578900	93.14	-0.14	-0.15	93.15	93.8	92.98	92526
1735319700	93.28	1.44	1.57	92.18	93.28	92.04	76960
1735218900	91.84	0	0.00	91.84	91.84	91.84	0
1735132500	91.84	0	0.00	91.84	91.84	91.84	0
1735046100	91.84	0.06	0.07	92.86	92.955	91.75	28435
1734974100	91.78	0.5	0.55	91.08	92.27	90.89	101033
1734714900	91.28	-0.22	-0.24	90.89	91.62	89.94	178168
1734628500	91.5	-0.3	-0.33	90.81	91.78	90.63	111558
1734542100	91.8	0.06	0.07	93.11	93.3	91.04	146213
1734455700	91.74	2.92	3.29	87.58	91.85	87.515	237678
1734369300	88.82	-0.35	-0.39	89.29	89.32	88.51	68804
1734110100	89.17	-1.52	-1.68	90.42	90.65	89.04	196885
1734023700	90.69	-0.6	-0.66	91.18	91.325	90.34	139454
1733937300	91.29	-0.46	-0.50	91.37	92.04	90.965	101014
1733850900	91.75	-0.07	-0.08	91.47	92.38	91.47	97895
1733764500	91.82	-0.36	-0.39	92.23	92.34	91.44	77353
1733505300	92.18	0.38	0.41	91.55	92.32	91.46	119407
1733418900	91.8	0.45	0.49	92.45	92.45	91.14	72498
1733332500	91.35	-0.32	-0.35	91.63	91.68	90.96	73104
1733246100	91.67	-0.15	-0.16	91.42	92.28	91.42	102852
1733159700	91.82	-0.27	-0.29	91.46	92.04	91	124484
1732900500	92.09	-0.01	-0.01	91.38	92.28	91.38	77157
1732814100	92.1	-0.21	-0.23	92.27	92.67	92.025	66321
1732727700	92.31	0.59	0.64	91.65	92.41	91.46	54543
1732641300	91.72	-1.07	-1.15	92.61	92.75	91.62	139650
1732554900	92.79	-0.38	-0.41	93.31	93.34	92.32	93519
1732295700	93.17	2.3	2.53	91.82	93.24	91.58	195563
1732209300	90.87	0.07	0.08	90.58	91.025	90.23	92498
1732122900	90.8	-0.41	-0.45	91.56	91.74	90.74	124108
1732036500	91.21	-0.26	-0.28	92.17	92.3	90.57	147557
1731950100	91.47	0.16	0.18	91.51	91.59	90.8	151342
1731690900	91.31	-3.09	-3.27	91.23	91.95	90.2	223314
1731604500	94.4	0.36	0.38	93.37	94.4	93.19	84435
1731518100	94.04	-0.69	-0.73	94.57	94.8	93.27	91629
1731431700	94.73	-0.98	-1.02	94.91	95.32	94.52	160007
1731345300	95.71	-0.03	-0.03	96.09	96.24	95.5	95372

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관