Risanamento【RNM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Risanamento (RNM)

0.0305

0.00

( 0.00% )

업데이트: 19:25:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733937300	0.0305	0.0062	25.51	0.0305	0.0305	0.0305	32793
1733817600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733731200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733472000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733385600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733299200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733212800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733126400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732867200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732780800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732694400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732608000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732521600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732262400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732176000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732089600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732003200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731916800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731657600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731571200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731484800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731398400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731312000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731052800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730966400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730880000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730793600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730707200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730448000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730361600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730275200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730188800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730102400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1729843200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1729756800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1729670400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1729584000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1729497600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1729238400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1729152000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1729065600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1728979200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1728892800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1728633600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1728547200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1728460800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1728374400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1728288000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1728028800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1727942400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1727856000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1727769600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1727683200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1727424000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1727337600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1727251200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1727164800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1727078400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1726819200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1726732800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1726646400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1726560000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1726473600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1726214400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1726128000	0.0243	0	0.00	0.0243	0.0243	0.0243	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관