Renta Corp Real Estate SA【RENE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739553300	0.778	0	0.00	0.778	0.778	0.778	0
1739466900	0.778	0.04	5.42	0.778	0.778	0.778	4
1739380500	0.738	0	0.00	0.738	0.738	0.738	0
1739294100	0.738	0	0.00	0.738	0.738	0.738	0
1739207700	0.738	0	0.00	0.738	0.738	0.738	0
1738948500	0.738	0	0.00	0.738	0.738	0.738	0
1738862100	0.738	0	0.00	0.738	0.738	0.738	0
1738775700	0.738	0	0.00	0.738	0.738	0.738	0
1738689300	0.738	0	0.00	0.738	0.738	0.738	0
1738602900	0.738	0.054	7.89	0.738	0.738	0.738	194
1738343700	0.684	0	0.00	0.684	0.684	0.684	0
1738257300	0.684	0	0.00	0.684	0.684	0.684	0
1738170900	0.684	0	0.00	0.684	0.684	0.684	0
1738084500	0.684	0	0.00	0.684	0.684	0.684	0
1737998100	0.684	0	0.00	0.684	0.684	0.684	0
1737738900	0.684	0	0.00	0.684	0.684	0.684	0
1737652500	0.684	0	0.00	0.684	0.684	0.684	0
1737566100	0.684	0	0.00	0.684	0.684	0.684	0
1737479700	0.684	0	0.00	0.684	0.684	0.684	0
1737393300	0.684	0	0.00	0.684	0.684	0.684	0
1737134100	0.684	0	0.00	0.684	0.684	0.684	0
1737047700	0.684	0	0.00	0.684	0.684	0.684	0
1736961300	0.684	0	0.00	0.684	0.684	0.684	0
1736874900	0.684	-0.024	-3.39	0.684	0.684	0.684	141
1736788500	0.708	0	0.00	0.708	0.708	0.708	0
1736529300	0.708	0	0.00	0.708	0.708	0.708	0
1736442900	0.708	0.034	5.04	0.6959999	0.708	0.6959999	60
1736356500	0.674	0	0.00	0.674	0.674	0.674	0
1736270100	0.674	0	0.00	0.674	0.674	0.674	0
1736183700	0.674	0	0.00	0.674	0.674	0.674	0
1735924500	0.674	0	0.00	0.674	0.674	0.674	0
1735838100	0.674	-0.044	-6.13	0.674	0.674	0.674	328
1735751700	0.718	0	0.00	0.718	0.718	0.718	0
1735665300	0.718	0	0.00	0.718	0.718	0.718	0
1735578900	0.718	0	0.00	0.718	0.718	0.718	0
1735319700	0.718	0	0.00	0.718	0.718	0.718	0
1735233300	0.718	0	0.00	0.718	0.718	0.718	0
1735146900	0.718	0	0.00	0.718	0.718	0.718	0
1735060500	0.718	0	0.00	0.718	0.718	0.718	0
1734974100	0.718	0	0.00	0.718	0.718	0.718	0
1734714900	0.718	0	0.00	0.718	0.718	0.718	0
1734628500	0.718	0	0.00	0.718	0.718	0.718	0
1734542100	0.718	0.006	0.84	0.718	0.718	0.718	12
1734455700	0.712	-0.008	-1.11	0.716	0.716	0.712	289
1734369300	0.72	0	0.00	0.72	0.72	0.72	0
1734110100	0.72	0	0.00	0.72	0.72	0.72	0
1734023700	0.72	0	0.00	0.72	0.72	0.72	0
1733937300	0.72	0.002	0.28	0.72	0.72	0.72	409
1733850900	0.718	0	0.00	0.718	0.718	0.718	0
1733764500	0.718	0	0.00	0.718	0.718	0.718	0
1733505300	0.718	0	0.00	0.718	0.718	0.718	0
1733418900	0.718	0	0.00	0.718	0.718	0.718	0
1733332500	0.718	0	0.00	0.718	0.718	0.718	0
1733246100	0.718	0	0.00	0.718	0.718	0.718	0
1733159700	0.718	0	0.00	0.718	0.718	0.718	0
1732900500	0.718	0	0.00	0.718	0.718	0.718	0
1732814100	0.718	0	0.00	0.718	0.718	0.718	0
1732727700	0.718	0	0.00	0.718	0.718	0.718	0
1732641300	0.718	0.008	1.13	0.718	0.718	0.718	6
1732554900	0.71	0	0.00	0.71	0.71	0.71	0
1732295700	0.71	0	0.00	0.71	0.71	0.71	0
1732209300	0.71	0.01	1.43	0.71	0.71	0.71	103
1732122900	0.7	0.036	5.42	0.7	0.7	0.7	20
1732036500	0.664	-0.136	-17.00	0.664	0.664	0.664	19
1731916800	0.8	0	0.00	0.8	0.8	0.8	0

Renta Corp Real Estate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관