Ray Search Laboratories【RAYBS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ray Search Laboratories (RAYBS)

208.00

0.00

( 0.00% )

업데이트: 17:27:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735233300	208	0	0.00	208	208	208	0
1735146900	208	0	0.00	208	208	208	0
1735060500	208	0	0.00	208	208	208	0
1734974100	208	5.25	2.59	205	209.5	201	3929
1734714900	202.75	-2.25	-1.10	203	204	199.4	2541
1734628500	205	0	0.00	200	205.5	198.8	3702
1734542100	205	3	1.49	204.5	206	202.25	6729
1734455700	202	-0.5	-0.25	202	202.5	200	1306
1734369300	202.5	-5	-2.41	208.5	208.5	199.8	4635
1734110100	207.5	5	2.47	202.5	210	202.5	2954
1734023700	202.5	1.5	0.75	199.8	203.5	199.6	2632
1733937300	201	-2	-0.99	202.5	202.5	199.4	1365
1733850900	203	0	0.00	202	204.25	199.6	3045
1733764500	203	-3	-1.46	208.5	208.5	201	2742
1733505300	206	-5	-2.37	207.5	208	202.5	5934
1733418900	211	-3.5	-1.63	214.5	215	210.5	2792
1733332500	214.5	-0.5	-0.23	216.5	217.5	214	2161
1733246100	215	2.5	1.18	215	216	213	6383
1733159700	212.5	4.5	2.16	211	213	206	3318
1732900500	208	1.5	0.73	207	208	206	1511
1732814100	206.5	-1.5	-0.72	208.5	209	206	872
1732727700	208	1.5	0.73	209	209	206	3534
1732641300	206.5	-0.5	-0.24	207	208	204	680
1732554900	207	7	3.50	201.5	207	201.5	1797
1732295700	200	0	0.00	201	202	198.4	2515
1732209300	200	5.2	2.67	194.4	201.5	194.2	2726
1732122900	194.8	-0.6	-0.31	195.2	195.2	192.6	1899
1732036500	195.4	1	0.51	194.6	196.2	190.4	6271
1731950100	194.4	7	3.74	189.2	194.4	189.2	2527
1731690900	187.4	-4.8	-2.50	192.4	192.4	187.4	975
1731604500	192.2	2	1.05	192.2	193.3	191.2	1018
1731518100	190.2	-6.8	-3.45	196.8	197.8	190.2	877
1731431700	197	-3	-1.50	201	205	197	3627
1731345300	200	5	2.56	197.6	206	197	8388
1731086100	195	29.8	18.04	184.4	195	183.9	10228
1730999700	165.19999	4.2	2.61	164.8	165.8	163.9	1286
1730913300	161	-4.9	-2.95	164	165	160	815
1730826900	165.9	9.1	5.80	161.4	166.4	161.19999	1278
1730740500	156.8	3.6	2.35	154.4	157.8	154.4	1110
1730481300	153.19999	1	0.66	153.4	154.4	153.19999	27
1730394900	152.19999	-0.8	-0.52	151.4	152.19999	150	317
1730308500	153	-1.6	-1.03	154.8	154.8	152.8	330
1730222100	154.6	-5	-3.13	161.6	161.6	154.4	1126
1730135700	159.6	1.6	1.01	160.6	161.4	157.8	1013
1729872900	158	0	0.00	157.8	159	156.6	364
1729786500	158	1.1	0.70	156.8	159.8	156.8	651
1729700100	156.9	-2.7	-1.69	157.19999	158.4	156	398
1729613700	159.6	-0.2	-0.13	159.4	160.19999	156	292
1729527300	159.8	-4.4	-2.68	164.8	164.8	159.6	434
1729268100	164.19999	0.8	0.49	162.4	166	160.4	1818
1729181700	163.4	0.8	0.49	162.6	163.4	162	468
1729095300	162.6	3.2	2.01	159.4	163	158.6	551
1729008900	159.4	1.4	0.89	159.4	159.8	159	410
1728922500	158	2.2	1.41	157.6	158.19999	157	121
1728663300	155.8	-0.2	-0.13	154.6	156.4	153.4	818
1728576900	156	3.2	2.09	151.8	156.4	151.8	1687
1728490500	152.8	-0.8	-0.52	152.4	153	150.6	1058
1728404100	153.6	2	1.32	151.6	153.8	151.4	932
1728317700	151.6	-2	-1.30	152.8	153	151.19999	434
1728058500	153.6	0.8	0.52	154	154.19999	152.8	675
1727972100	152.8	-2.8	-1.80	153.8	154.8	152.8	251
1727885700	155.6	-1.2	-0.77	156.4	157.19999	155.19999	2379
1727799300	156.8	1.8	1.16	156.8	157.19999	156.4	3593
1727712900	155	4.2	2.79	153.4	156.8	153	427
1727453700	150.8	-2	-1.31	151.8	154	150.4	5605

Ray Search Laboratories

Stag Industrial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관