Pescanova SA【PVAE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pescanova SA (PVAE)

0.352

0.00

(0.00%)

마감 02 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732900500	0.352	-0.014	-3.83	0.352	0.352	0.352	790
1732814100	0.366	0	0.00	0.366	0.366	0.366	0
1732727700	0.366	-0.002	-0.54	0.366	0.366	0.366	516
1732641300	0.368	0.027	7.92	0.38	0.397	0.366	1844
1732554900	0.341	-0.02	-5.54	0.341	0.341	0.341	2205
1732295700	0.361	0	0.00	0.361	0.361	0.361	0
1732209300	0.361	0	0.00	0.361	0.361	0.361	0
1732122900	0.361	-0.023	-5.99	0.361	0.361	0.361	100
1732036500	0.384	0	0.00	0.384	0.384	0.384	0
1731950100	0.384	0	0.00	0.384	0.384	0.384	0
1731690900	0.384	0.08	26.32	0.384	0.384	0.384	1289
1731604500	0.304	0	0.00	0.304	0.304	0.304	0
1731518100	0.304	0	0.00	0.304	0.304	0.304	0
1731431700	0.304	0	0.00	0.304	0.304	0.304	0
1731345300	0.304	0	0.00	0.304	0.304	0.304	0
1731086100	0.304	-0.011	-3.49	0.304	0.304	0.304	46
1730999700	0.315	0	0.00	0.315	0.315	0.315	0
1730913300	0.315	0	0.00	0.315	0.315	0.315	0
1730826900	0.315	0	0.00	0.315	0.315	0.315	0
1730740500	0.315	0.01	3.28	0.315	0.315	0.315	45
1730481300	0.305	-0.015	-4.69	0.312	0.312	0.305	90
1730394900	0.32	0	0.00	0.32	0.32	0.32	0
1730308500	0.32	-0.004	-1.23	0.32	0.32	0.32	147
1730218500	0.324	0	0.00	0.324	0.324	0.324	0
1730132100	0.324	0	0.00	0.324	0.324	0.324	0
1729872900	0.324	0	0.00	0.324	0.324	0.324	0
1729786500	0.324	0.008	2.53	0.324	0.324	0.324	100
1729700100	0.316	0	0.00	0.316	0.316	0.316	0
1729613700	0.316	0	0.00	0.316	0.316	0.316	0
1729527300	0.316	-0.016	-4.82	0.316	0.316	0.316	15
1729268100	0.332	-0.009	-2.64	0.332	0.332	0.332	15
1729181700	0.341	0	0.00	0.341	0.341	0.341	0
1729095300	0.341	0	0.00	0.341	0.341	0.341	0
1729008900	0.341	0	0.00	0.341	0.341	0.341	0
1728922500	0.341	0	0.00	0.341	0.341	0.341	0
1728663300	0.341	0.008	2.40	0.341	0.341	0.341	15
1728576900	0.333	0	0.00	0.333	0.333	0.333	0
1728490500	0.333	0	0.00	0.333	0.333	0.333	15
1728404100	0.333	0	0.00	0.333	0.333	0.333	0
1728317700	0.333	-0.011	-3.20	0.333	0.333	0.333	118
1728058500	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727972100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727885700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727799300	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727712900	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727453700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727367300	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727280900	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727194500	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727108100	0.3439999	-0.014	-3.91	0.3439999	0.3439999	0.3439999	120
1726848900	0.358	0	0.00	0.358	0.358	0.358	0
1726762500	0.358	0	0.00	0.358	0.358	0.358	0
1726676100	0.358	0	0.00	0.358	0.358	0.358	0
1726589700	0.358	0	0.00	0.358	0.358	0.358	0
1726503300	0.358	0	0.00	0.358	0.358	0.358	0
1726244100	0.358	-0.006	-1.65	0.358	0.358	0.358	25
1726157700	0.364	0.007	1.96	0.373	0.373	0.364	26
1726071300	0.357	0	0.00	0.357	0.357	0.357	0
1725984900	0.357	0	0.00	0.357	0.357	0.357	0
1725898500	0.357	0	0.00	0.357	0.357	0.357	0
1725639300	0.357	0	0.00	0.357	0.357	0.357	0
1725552900	0.357	0	0.00	0.357	0.357	0.357	0
1725466500	0.357	0	0.00	0.357	0.357	0.357	0
1725380100	0.357	0.005	1.42	0.357	0.357	0.357	48
1725293700	0.352	0.001	0.28	0.352	0.352	0.352	48

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관