Prysmian SpA【PRYM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Prysmian SpA (PRYM)

68.98

1.94

(2.89%)

마감 18 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739553300	66.879999	-0.52	-0.77	67.6	67.74	66.879999	150540
1739466900	67.4	1.66	2.53	65.76	68.04	65.76	91457
1739380500	65.739999	-0.66	-0.99	66.92	68.74	65.739999	144500
1739294100	66.4	2.1	3.27	64.64	66.72	64.36	183782
1739207700	64.3	0.92	1.45	63.5	64.64	63.5	125158
1738948500	63.38	-0.18	-0.28	64.18	64.44	63.2	170743
1738862100	63.56	0.78	1.24	63.04	63.8	62.2	163936
1738775700	62.78	-1.3	-2.03	63.62	63.72	62.48	167988
1738689300	64.08	-1.88	-2.85	66.019999	66.099999	63.95	233262
1738602900	65.959999	-1.38	-2.05	64.78	66.239999	64.78	139941
1738343700	67.34	0.88	1.32	66.66	68.4	66.66	105010
1738257300	66.459999	1.02	1.56	66.16	68.04	66.12	135623
1738170900	65.44	1.82	2.86	65.76	66.06	64.72	151431
1738084500	63.62	-2.08	-3.17	66.22	66.28	63.46	176779
1737998100	65.7	-6.3	-8.75	67.96	68.26	65.04	297325
1737738900	72	0.22	0.31	72.02	72.74	71.88	53550
1737652500	71.78	3.28	4.79	70.92	71.88	70.62	144708
1737566100	68.5	0	0.00	68.5	68.5	68.5	0
1737479700	68.5	-0.66	-0.95	69.14	69.2	67.94	68779
1737393300	69.16	0.54	0.79	68.6	69.6	68.34	132987
1737134100	68.62	1.76	2.63	67.52	68.84	67.52	166177
1737047700	66.86	0.08	0.12	67.2	67.3	66.36	67697
1736961300	66.78	2.82	4.41	64.54	67.18	64.54	141718
1736874900	63.96	0.1	0.16	64.18	64.66	63.6	51506
1736788500	63.86	-2.02	-3.07	65.62	65.78	63.5	169616
1736529300	65.879999	-0.52	-0.78	66.5	66.64	65.519999	144419
1736442900	66.4	2.44	3.81	63.96	67.34	63.94	149457
1736356500	63.96	-0.14	-0.22	64.26	64.98	63.56	127485
1736270100	64.099999	0.04	0.06	64.099999	64.58	63.42	63492
1736183700	64.06	1.18	1.88	63.02	64.14	62.7	87662
1735924500	62.88	-0.18	-0.29	62.88	63.3	62.6	91853
1735838100	63.06	1.4	2.27	62.56	63.08	61.94	57535
1735751700	61.66	0	0.00	61.66	61.66	61.66	0
1735665300	61.66	0	0.00	61.66	61.66	61.66	0
1735578900	61.66	-0.46	-0.74	61.66	61.96	61.28	45365
1735319700	62.12	0.58	0.94	61.44	62.12	61.16	37861
1735233300	61.54	0	0.00	61.54	61.54	61.54	0
1735146900	61.54	0	0.00	61.54	61.54	61.54	0
1735060500	61.54	0	0.00	61.54	61.54	61.54	0
1734974100	61.54	0.46	0.75	60.84	62.18	60.84	51939
1734714900	61.08	-0.02	-0.03	60.08	61.16	60.08	163239
1734628500	61.1	-0.74	-1.20	60.76	61.2	60.36	78461
1734542100	61.84	0.76	1.24	61.02	62.2	60.82	127385
1734455700	61.08	-1.32	-2.12	62.26	62.36	61.08	93301
1734369300	62.4	0.72	1.17	61.56	62.54	61.56	95374
1734110100	61.68	-0.12	-0.19	61.7	62.2	61.58	104767
1734023700	61.8	-1.6	-2.52	62.96	63.48	61.8	139521
1733937300	63.4	1.18	1.90	62.14	63.6	62.14	105155
1733850900	62.22	0.42	0.68	61.56	62.78	61.54	55796
1733764500	61.8	-2.7	-4.19	65	65.12	61.8	108963
1733505300	64.5	0.1	0.16	64.4	64.72	64.06	77899
1733418900	64.4	-0.56	-0.86	64.87	65.12	63.78	69941
1733332500	64.959999	0.6	0.93	64.34	65.42	64.34	122543
1733246100	64.36	1.32	2.09	63.34	64.64	63.32	172572
1733159700	63.04	0.62	0.99	62.02	63.3	62.02	69225
1732900500	62.42	-0.14	-0.22	63.2	63.2	61.96	110091
1732814100	62.56	0.4	0.64	62.48	62.88	62.14	50080
1732727700	62.16	0.36	0.58	61.66	62.6	61.58	79558
1732641300	61.8	-1.02	-1.62	62.02	62.64	61.54	81356
1732554900	62.82	0.9	1.45	62.42	63.08	62.26	110050
1732295700	61.92	0.7	1.14	62.06	62.18	61.18	84145
1732209300	61.22	0.66	1.09	60.26	61.52	59.62	99809
1732122900	60.56	0.62	1.03	60.78	61.5	60.56	125108
1732036500	59.94	-1.32	-2.15	61.36	61.48	59.1	176993
1731950100	61.26	0.34	0.56	60.98	61.26	60.56	98101

Ubs (irl) Etf Plc-msci U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관