Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736529300 | 3.82 | 0.05 | 1.33 | 3.97 | 3.99 | 3.82 | 254 |
| 1736442900 | 3.77 | -0.28 | -6.91 | 3.9 | 3.9 | 3.77 | 104 |
| 1736356500 | 4.05 | -0.01 | -0.25 | 4.05 | 4.05 | 4.05 | 2 |
| 1736270100 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736183700 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735924500 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 2 |
| 1735838100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1735751700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1735665300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 78 |
| 1735578900 | 4.1 | 0.03 | 0.74 | 4.1 | 4.1 | 4.1 | 2 |
| 1735319700 | 4.07 | -0.09 | -2.16 | 4.09 | 4.09 | 4.07 | 73 |
| 1735218900 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735132500 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735046100 | 4.16 | 0.07 | 1.71 | 4.08 | 4.16 | 4.08 | 59 |
| 1734974100 | 4.09 | -0.09 | -2.15 | 4.14 | 4.14 | 4.0199999 | 110 |
| 1734714900 | 4.18 | -0.01 | -0.24 | 4.03 | 4.19 | 4.03 | 213 |
| 1734628500 | 4.19 | 0.11 | 2.70 | 4.0599999 | 4.19 | 4.0599999 | 232 |
| 1734542100 | 4.08 | 0.03 | 0.74 | 4.08 | 4.08 | 4.08 | 24 |
| 1734455700 | 4.05 | 0.06 | 1.50 | 4.16 | 4.16 | 4.05 | 39 |
| 1734369300 | 3.99 | -0.08 | -1.97 | 3.99 | 3.99 | 3.99 | 36 |
| 1734110100 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1734023700 | 4.07 | 0 | 0.00 | 4.1 | 4.1 | 4.07 | 93 |
| 1733937300 | 4.07 | 0.09 | 2.26 | 4 | 4.07 | 4 | 107 |
| 1733850900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733764500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733505300 | 3.98 | 0.22 | 5.85 | 3.9 | 4 | 3.9 | 54 |
| 1733418900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733332500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733246100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733159700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732900500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732814100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732727700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732641300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732554900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732295700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732209300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732122900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732036500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731950100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731690900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731604500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731518100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731431700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731345300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731086100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1730999700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1730913300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1730826900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1730740500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1730481300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1730394900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1730308500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1730222100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
