ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
18.20
-0.20
(-1.09%)
마감 05 2월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173868930018.2-0.2-1.0918.418.418.264
173860290018.40.251.3818.1518.4518.1577
173834370018.15-0.25-1.3618.818.818.1565
173825730018.40.31.6618.318.4518.3691
173817090018.1-0.3-1.6319.619.618.1240
173808450018.41.58.8818.418.418.4156
173799810016.9-1.95-10.3419.4519.7516.91324
173773890018.852.0512.2018.52018.5716
173765250016.80.31.82171716.8141
173756610016.50.251.5416.516.516.51
173747970016.250.10.6216.39999916.516.25200
173739330016.149999-0.3-1.8216.916.9516.149999395
173713410016.450.150.9216.316.4516.3510
173704770016.30.150.9316.316.316.399
173696130016.149999-0.55-3.2916.216.215.9583
173687490016.70.251.5216.516.716.5657
173678850016.45-0.3-1.7916.4516.4516.45278
173652930016.750.251.5217.4517.4516.75106
173644290016.51.17.1415.617.115.6363
173635650015.4-3.55-18.7317.317.314.752693
173627010018.95-1.55-7.5618.918.9518.9129
173618370020.5-0.7-3.3020.820.819.5706
173592450021.2-0.3-1.4022.522.821.22155
173583810021.5210.2621.521.821.11145
173575170019.500.0019.519.519.50
173566530019.500.0019.519.519.50
173557890019.5-1-4.8822.123.519.53591
173531970020.5424.2419.720.518.94498
173523330016.500.0016.516.516.50
173514690016.500.0016.516.516.50
173506050016.500.0016.516.516.50
173497410016.51.358.9116.14999920.215.456961
173471490015.153.9535.2711.0515.1511.052830
173462850011.2-0.1-0.8811.111.211.1194
173454210011.30.21.8011.5511.5511.053001
173445570011.1-0.15-1.3311.111.211411
173436930011.25-0.2-1.7511.111.2511.052750
173411010011.45-0.3-2.5511.4511.4511.4581
173402370011.75-0.1-0.8412.212.211.75261
173393730011.850.21.7211.711.8511.51687
173385090011.6500.0011.851211.65804
173376450011.650.65.4312.1512.1511.65574
173350530011.05-0.45-3.9110.411.0510.4354
173341890011.5-1-8.0011.81211.5434
173333250012.50.43.31131312.5391
173324610012.10.756.6113.214.111.3660
173315970011.351.5515.8210.512.6510.53545
17329005009.81.6620.398.949.88.945155
17328141008.14-0.26-3.107.988.147.98305
17327277008.4-3.1-26.967.828.47.8219
173264130011.5-2-14.8116.2516.2511.5824
173255490013.53.1530.4312.0513.512.052112
173229570010.351.7920.9110.2510.3510.25433
17322093008.56-0.16-1.838.568.568.56395
17321229008.72-0.64-6.848.68.728.48678
17320365009.36-0.34-3.519.369.369.3610
17319501009.7-0.24-2.419.689.889.6357
17316909009.941.0611.949.749.949.166319
17316045008.880.647.778.968.968.64786
17315181008.24-4.11-33.288.288.488.2472
173143170012.35-0.7-5.36131312.35314
173134530013.05-0.05-0.3812.913.0512.9154
173108610013.100.0013.113.113.10
173099970013.100.0013.113.113.10
173091330013.1-0.65-4.7313.113.113.1161
173082690013.750.53.7713.8513.8513.75280

최근 히스토리

Delayed Upgrade Clock