Orion Corporation【ORNBVH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Orion Corporation (ORNBVH)

55.56

1.06

(1.94%)

마감 15 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741972500	55.56	0.96	1.76	54.76	55.58	54.76	30518
1741886100	54.6	0.68	1.26	54.06	54.64	54.02	20880
1741799700	53.92	0.86	1.62	53.66	54.24	53.66	14222
1741713300	53.06	-0.94	-1.74	53.98	54.28	52.96	37625
1741626900	54	0.46	0.86	53.4	54.12	52.88	31149
1741367700	53.54	0.14	0.26	53.36	53.54	52.42	39136
1741281300	53.4	-1.1	-2.02	54.5	54.54	52.92	32708
1741194900	54.5	-1.28	-2.29	56.18	56.78	54.46	49857
1741108500	55.78	1.24	2.27	54.18	55.81	54.18	28748
1741022100	54.54	0.36	0.66	54.24	54.72	53.9	26049
1740762900	54.18	0.14	0.26	53.86	54.32	53.84	53483
1740676500	54.04	-0.56	-1.03	54.04	54.16	53.6	34465
1740590100	54.6	-1.28	-2.29	54.56	55.26	54.1	43796
1740503700	55.88	3.92	7.54	52.3	56.04	51.26	59795
1740417300	51.96	-0.48	-0.92	52.46	52.64	51.9	16948
1740158100	52.44	-0.12	-0.23	52.76	52.82	52.18	15310
1740071700	52.56	0.2	0.38	52.2	52.72	52.02	16934
1739985300	52.36	-0.34	-0.65	52.6	53.14	52.04	31915
1739898900	52.7	0.86	1.66	51.76	52.74	51.56	22395
1739812500	51.84	0.28	0.54	51.56	51.96	51.44	14470
1739553300	51.56	-0.92	-1.75	52.42	52.42	51.26	21916
1739466900	52.48	0.18	0.34	52.04	52.48	51.88	15355
1739380500	52.3	0.36	0.69	52.02	52.4	51.8	17611
1739294100	51.94	-0.2	-0.38	52.1	52.52	51.92	31937
1739207700	52.14	-0.26	-0.50	52.28	52.58	52.14	15439
1738948500	52.4	-0.08	-0.15	52.24	52.58	51.71	7964
1738862100	52.48	0.2	0.38	52.62	53.06	52.34	24382
1738775700	52.28	0.62	1.20	51.86	52.54	51.52	24935
1738689300	51.66	-0.9	-1.71	51.64	52.38	51.58	22269
1738602900	52.56	0.22	0.42	51.8	52.56	51.8	20684
1738343700	52.34	-0.16	-0.30	52.74	53.08	52.16	35270
1738257300	52.5	0.74	1.43	51.7	52.5	51.7	19335
1738170900	51.76	0.82	1.61	51.06	51.88	51.06	26682
1738084500	50.94	0.34	0.67	50.54	50.98	50.54	46144
1737998100	50.6	-0.16	-0.32	50.8	50.92	50.44	25722
1737738900	50.76	-0.06	-0.12	50.64	51.62	50.64	39733
1737652500	50.82	1.58	3.21	50	51.52	49.82	64932
1737566100	49.24	-0.35	-0.71	49.48	50.08	49.18	33573
1737479700	49.59	0.74	1.51	48.7	49.74	48.7	28956
1737393300	48.85	-0.52	-1.05	49.17	49.56	48.76	17837
1737134100	49.37	0.34	0.69	49.33	50.12	49.21	15001
1737047700	49.03	5.15	11.74	46.54	49.24	46.49	48305
1736961300	43.88	-0.32	-0.72	44.14	44.53	43.84	11102
1736874900	44.2	-0.39	-0.87	44.66	44.81	44.18	16529
1736788500	44.59	-0.54	-1.20	44.58	44.86	44.18	11618
1736529300	45.13	0.19	0.42	45.02	45.28	44.81	21050
1736442900	44.94	0.8	1.81	44.24	45.06	44.24	13887
1736356500	44.14	0.03	0.07	44.46	44.56	43.54	19882
1736270100	44.11	0.34	0.78	43.87	44.38	43.25	15959
1736183700	43.77	0	0.00	43.77	43.77	43.77	0
1735924500	43.77	0.16	0.37	43.52	43.82	43.52	10877
1735838100	43.61	0.83	1.94	42.88	43.67	42.88	8139
1735751700	42.78	0	0.00	42.78	42.78	42.78	0
1735665300	42.78	0	0.00	42.78	42.78	42.78	0
1735578900	42.78	-0.11	-0.26	42.89	43.08	42.7	8169
1735319700	42.89	0.45	1.06	42.28	42.9	42.28	8625
1735233300	42.44	0	0.00	42.44	42.44	42.44	0
1735146900	42.44	0	0.00	42.44	42.44	42.44	0
1735060500	42.44	0	0.00	42.44	42.44	42.44	0
1734974100	42.44	-0.34	-0.79	42.53	42.88	42.33	10365
1734714900	42.78	0.53	1.25	42.21	42.78	41.59	15690
1734628500	42.25	-0.93	-2.15	42.76	42.96	42.14	18916
1734542100	43.18	0.5	1.17	42.64	43.18	42.63741	43183
1734455700	42.68	0.65	1.55	41.6	42.68	41.4	30539
1734369300	42.03	0.18	0.43	41.79	42.03	41.41	27614

Southside Bancshares

Actelis Networks

Constellation Brands

Ubs Etf Msci Emerging Ma...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관