Oracle Corporation【ORCD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Oracle Corporation (ORCD)

162.44

7.74

(5.00%)

마감 31 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738170900	154.69999	0.38	0.25	159.02	159.06	154.5	394
1738084500	154.32	-3.62	-2.29	154.54	157.66	150.66	1197
1737998100	157.94	-17.48	-9.96	169.92	169.92	157.94	3293
1737738900	175.42	-2.04	-1.15	179.16	179.78	175.42	202
1737652500	177.46	20.58	13.12	174.88	178.5	173.52	525
1737566100	156.88	0	0.00	156.88	156.88	156.88	0
1737479700	156.88	0.88	0.56	157.58	157.68	156.88	102
1737393300	156	-1.42	-0.90	157.24	157.24	156	32
1737134100	157.41999	1.5	0.96	155.82	157.41999	155.82	16
1737047700	155.91999	1.38	0.89	155.97999	155.97999	155.02	58
1736961300	154.54	2.64	1.74	150.1	154.54	150.1	45
1736874900	151.9	1.74	1.16	152.16	152.16	151.84	36
1736788500	150.16	-0.96	-0.64	149.52	150.58	149.52	53
1736529300	151.12	-8.82	-5.51	151.12	151.12	151.12	8
1736442900	159.94	0	0.00	159.94	159.94	159.94	0
1736356500	159.94	0	0.00	159.94	159.94	159.94	0
1736270100	159.94	-1.62	-1.00	159.94	159.94	159.94	10
1736183700	161.56	0	0.00	161.56	161.56	161.56	0
1735924500	161.56	-0.88	-0.54	161.41999	161.56	161.41999	11
1735838100	162.44	-2	-1.22	162.46	162.46	162.34	25
1735751700	164.44	0	0.00	164.44	164.44	164.44	0
1735665300	164.44	0	0.00	164.44	164.44	164.44	0
1735578900	164.44	0	0.00	164.44	164.44	164.44	0
1735319700	164.44	3.32	2.06	164.36	164.44	164.36	137
1735233300	161.12	0	0.00	161.12	161.12	161.12	0
1735146900	161.12	0	0.00	161.12	161.12	161.12	0
1735060500	161.12	0	0.00	161.12	161.12	161.12	0
1734974100	161.12	0.12	0.07	161.12	161.12	161.12	35
1734714900	161	-2.48	-1.52	161	161	161	50
1734628500	163.47999	0.06	0.04	159.72	163.47999	159.72	127
1734542100	163.41999	0	0.00	163.41999	163.41999	163.41999	0
1734455700	163.41999	-0.72	-0.44	163.5	163.5	163.41999	9
1734369300	164.13999	-0.18	-0.11	164.19999	165.5	164.13999	45
1734110100	164.32	-5.84	-3.43	166.56	166.56	164.32	31
1734023700	170.16	0	0.00	170.16	170.16	170.16	0
1733937300	170.16	2.06	1.23	170.16	170.16	170.16	5
1733850900	168.1	-14.14	-7.76	165.9	169.82	165.3	236
1733764500	182.24	1.01	0.56	185.52	185.52	182.24	137
1733505300	181.23	1.83	1.02	179.34	181.69	179.34	44
1733418900	179.4	-0.24	-0.13	179.4	179.4	179.4	5
1733332500	179.64	6.22	3.59	178.04	179.64	177.5	23
1733246100	173.42	-1.48	-0.85	172.54	173.42	172.54	19
1733159700	174.9	-1.24	-0.70	174.9	174.9	174.9	56
1732900500	176.14	1.32	0.76	175.62	176.14	175.62	23
1732814100	174.82	-0.2	-0.11	174.82	174.82	174.82	28
1732727700	175.02	-7.66	-4.19	180.14	181.18	175.02	53
1732641300	182.68	1.3	0.72	179.44	182.68	179.44	25
1732554900	181.38	-5.18	-2.78	185.34	185.34	181.38	37
1732295700	186.56	0.98	0.53	184.98	186.56	184.98	35
1732209300	185.58	6.1	3.40	180.54	185.58	180.54	51
1732122900	179.48	4.64	2.65	180.36	180.36	179.48	26
1732036500	174.84	-0.28	-0.16	175.66	175.66	174.84	20
1731950100	175.12	0	0.00	175.12	175.12	175.12	0
1731690900	175.12	-3.06	-1.72	176.1	176.1	175.12	41
1731604500	178.18	-1.2	-0.67	180.14	181.02	178.12	407
1731518100	179.38	0.28	0.16	178.48	179.48	178.48	426
1731431700	179.1	0	0.00	179.1	179.1	179.1	0
1731345300	179.1	2.34	1.32	179.18	179.18	179.1	50
1731086100	176.76	6.58	3.87	173.56	176.76	172.94	228
1730999700	170.18	2.1	1.25	170.18	170.18	170.18	1
1730913300	168.08	11.08	7.06	166.58	168.08	165.38	43
1730826900	157	-3.38	-2.11	156.46	157	156.06	24
1730740500	160.38	0	0.00	160.38	160.38	160.38	0
1730481300	160.38	0	0.00	160.38	160.38	160.38	0
1730394900	160.38	0	0.00	160.38	160.38	160.38	0
1730308500	160.38	0	0.00	160.38	160.38	160.38	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관