Olidata Spa【OLIM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Olidata Spa (OLIM)

2.0355

0.00

(0.00%)

마감 15 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739553300	2.0355	0	0.00	2.0355	2.0355	2.0355	0
1739466900	2.0355	0	0.00	2.0355	2.0355	2.0355	0
1739380500	2.0355	0	0.00	2.0355	2.0355	2.0355	0
1739294100	2.0355	1.85	971.32	2.0355	2.0355	2.0355	1
1739207700	0.19	0	0.00	0.19	0.19	0.19	0
1738948500	0.19	-0.082	-30.15	0.19	0.19	0.19	1000
1738862100	0.272	0	0.00	0.272	0.272	0.272	0
1738775700	0.272	0	0.00	0.272	0.272	0.272	0
1738689300	0.272	0	0.00	0.272	0.272	0.272	0
1738602900	0.272	0	0.00	0.272	0.272	0.272	0
1738343700	0.272	0	0.00	0.272	0.272	0.272	0
1738257300	0.272	0	0.00	0.272	0.272	0.272	0
1738170900	0.272	0	0.00	0.272	0.272	0.272	0
1738084500	0.272	0	0.00	0.272	0.272	0.272	0
1737998100	0.272	0	0.00	0.272	0.272	0.272	0
1737738900	0.272	0	0.00	0.272	0.272	0.272	0
1737652500	0.272	0	0.00	0.272	0.272	0.272	0
1737566100	0.272	0	0.00	0.272	0.272	0.272	0
1737479700	0.272	-0.0085	-3.03	0.272	0.272	0.272	2138
1737393300	0.2805	-0.0095	-3.28	0.2805	0.2805	0.2805	1
1737134100	0.29	-0.0075	-2.52	0.2965	0.2965	0.29	502
1737047700	0.2975	0.0005	0.17	0.2975	0.2975	0.2975	186
1736961300	0.297	0	0.00	0.297	0.297	0.297	0
1736874900	0.297	-0.0185	-5.86	0.297	0.297	0.297	100
1736788500	0.3155	0	0.00	0.3155	0.3155	0.3155	0
1736529300	0.3155	0.002	0.64	0.3155	0.3155	0.3155	1684
1736442900	0.3135	-0.0055	-1.72	0.3135	0.3135	0.3135	691
1736356500	0.319	0	0.00	0.319	0.319	0.319	0
1736270100	0.319	0	0.00	0.319	0.319	0.319	0
1736183700	0.319	0	0.00	0.319	0.319	0.319	0
1735924500	0.319	0	0.00	0.319	0.319	0.319	0
1735838100	0.319	0	0.00	0.319	0.319	0.319	0
1735751700	0.319	0	0.00	0.319	0.319	0.319	0
1735665300	0.319	0	0.00	0.319	0.319	0.319	0
1735578900	0.319	0	0.00	0.319	0.319	0.319	0
1735319700	0.319	0	0.00	0.319	0.319	0.319	0
1735233300	0.319	0	0.00	0.319	0.319	0.319	0
1735146900	0.319	0	0.00	0.319	0.319	0.319	0
1735060500	0.319	0	0.00	0.319	0.319	0.319	0
1734974100	0.319	0	0.00	0.319	0.319	0.319	0
1734714900	0.319	0	0.00	0.319	0.319	0.319	0
1734628500	0.319	-0.0085	-2.60	0.3175	0.3195	0.317	434
1734542100	0.3275	-0.0375	-10.27	0.335	0.335	0.3275	1219
1734455700	0.365	0	0.00	0.365	0.365	0.365	0
1734369300	0.365	0	0.00	0.365	0.365	0.365	0
1734110100	0.365	0	0.00	0.365	0.365	0.365	0
1734023700	0.365	0	0.00	0.365	0.365	0.365	0
1733937300	0.365	0.0055	1.53	0.365	0.365	0.365	1552
1733850900	0.3595	0.0150001	4.35	0.3595	0.3595	0.3595	1001
1733764500	0.3444999	0	0.00	0.3444999	0.3444999	0.3444999	0
1733505300	0.3444999	0.0549999	19.00	0.349	0.349	0.34	11887
1733418900	0.2895	0	0.00	0.2895	0.2895	0.2895	0
1733332500	0.2895	0	0.00	0.2895	0.2895	0.2895	0
1733246100	0.2895	0	0.00	0.2895	0.2895	0.2895	0
1733159700	0.2895	0	0.00	0.2895	0.2895	0.2895	0
1732900500	0.2895	0	0.00	0.2895	0.2895	0.2895	0
1732814100	0.2895	0	0.00	0.2895	0.2895	0.2895	0
1732727700	0.2895	0	0.00	0.2895	0.2895	0.2895	0
1732641300	0.2895	-0.0145	-4.77	0.292	0.292	0.2895	7526
1732554900	0.304	0.0055	1.84	0.304	0.304	0.304	2800
1732295700	0.2985	0	0.00	0.2985	0.2985	0.2985	0
1732209300	0.2985	0	0.00	0.2985	0.2985	0.2985	0
1732122900	0.2985	0	0.00	0.2985	0.2985	0.2985	0
1732036500	0.2985	-0.011	-3.55	0.297	0.2985	0.297	4157
1731950100	0.3095	0	0.00	0.3095	0.3095	0.3095	0
1731690900	0.3095	0	0.00	0.3095	0.3095	0.3095	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관