Nykode Therapeutics ASA【NYKDO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Nykode Therapeutics ASA (NYKDO)

2.156

-0.082

(-3.66%)

마감 04 4월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743696900	2.156	-0.07	-2.97	2.2	2.216	2.114	71872
1743610500	2.222	0.03	1.46	2.222	2.294	2.222	86691
1743524100	2.19	0.01	0.37	2.188	2.286	2.186	111571
1743437700	2.182	-0.04	-1.71	2.244	2.35	2.178	65048
1743182100	2.22	0.11	5.11	2.2	2.289	2.154	1226446
1743095700	2.112	-0.14	-6.30	2.196	2.238	1.903	1065879
1743009300	2.254	-0.03	-1.23	2.2519999	2.302	2.235	34850
1742922900	2.282	-0.05	-2.14	2.32	2.338	2.266	17175
1742836500	2.332	0.05	2.28	2.362	2.362	2.308	33178
1742577300	2.2799999	-0.01	-0.35	2.31	2.322	2.2799999	47717
1742490900	2.2879999	-0.07	-2.89	2.33	2.33	2.27	10319
1742404500	2.356	-0.01	-0.42	2.384	2.41	2.344	13261
1742318100	2.366	0.11	4.88	2.282	2.434	2.282	18048
1742231700	2.2559999	0.09	3.96	2.216	2.286	2.2	115266
1741972500	2.17	-0.11	-4.91	2.358	2.358	2.168	16366
1741886100	2.282	0.19	8.87	2.148	2.36	2.148	82382
1741799700	2.096	0.15	7.49	1.999	2.148	1.999	51077
1741713300	1.95	-0.07	-3.27	1.979	1.979	1.938	36054
1741626900	2.016	-0.06	-2.98	2.094	2.094	2.012	73161
1741367700	2.078	-0.11	-4.94	2.214	2.214	2.06	93097
1741281300	2.186	0.05	2.15	2.114	2.22	2.083	72561
1741194900	2.14	0.14	6.89	2.076	2.178	2.076	139529
1741108500	2.0019999	-0.31	-13.26	2.244	2.244	2.0019999	79633
1741022100	2.308	-0.26	-9.98	2.6	2.6	2.274	114876
1740762900	2.564	0.07	2.81	2.544	2.586	2.468	109218
1740676500	2.494	-0.14	-5.39	2.6	2.6	2.45	43597
1740590100	2.636	0.05	2.05	2.508	2.688	2.348	150417
1740503700	2.583	-0.05	-2.05	2.598	2.604	2.55	17657
1740417300	2.637	0.07	2.69	2.542	2.66	2.535	34415
1740158100	2.568	0.11	4.39	2.54	2.644	2.512	52388
1740071700	2.46	0.04	1.74	2.426	2.537	2.4	30038
1739985300	2.418	0.03	1.04	2.42	2.442	2.4	33904
1739898900	2.3929999	0.02	0.76	2.427	2.427	2.386	27445
1739812500	2.375	-0.04	-1.70	2.366	2.396	2.366	9686
1739553300	2.416	0.12	5.13	2.34	2.444	2.312	27890
1739466900	2.298	-0.02	-0.78	2.3	2.3	2.27	22791
1739380500	2.316	-0.08	-3.26	2.354	2.354	2.306	14619
1739294100	2.394	-0.02	-0.83	2.406	2.41	2.358	10704
1739207700	2.414	-0.01	-0.33	2.44	2.44	2.414	1276
1738948500	2.422	-0.12	-4.65	2.562	2.562	2.422	34302
1738862100	2.54	-0	-0.08	2.5299999	2.544	2.5299999	1688
1738775700	2.542	0	0.00	2.566	2.566	2.542	28244
1738689300	2.542	0.02	0.87	2.56	2.56	2.54	5000
1738602900	2.52	-0.16	-5.83	2.614	2.614	2.52	21050
1738343700	2.676	0.05	1.75	2.66	2.74	2.66	17993
1738257300	2.63	-0.03	-1.28	2.664	2.664	2.63	28146
1738170900	2.664	-0.01	-0.22	2.632	2.686	2.632	13326
1738084500	2.67	0.06	2.22	2.624	2.67	2.624	3165
1737998100	2.612	-0.18	-6.48	2.654	2.654	2.612	16300
1737738900	2.793	0.02	0.61	2.766	2.886	2.7519999	10859
1737652500	2.7759999	0.15	5.71	2.668	2.7759999	2.656	36041
1737566100	2.626	0.02	0.92	2.75	2.796	2.626	85973
1737479700	2.602	-0.06	-2.40	2.622	2.634	2.602	6387
1737393300	2.666	0.11	4.14	2.666	2.666	2.666	24325
1737134100	2.56	-0.04	-1.69	2.56	2.56	2.56	2333
1737047700	2.604	-0.04	-1.51	2.6	2.65	2.554	43382
1736961300	2.644	-0.03	-0.97	2.598	2.67	2.562	15525
1736874900	2.67	0.03	1.21	2.682	2.686	2.632	9588
1736788500	2.638	-0.16	-5.58	2.692	2.724	2.61	89977
1736529300	2.794	-0.06	-2.17	2.86	2.866	2.79	56259
1736442900	2.856	-0.09	-2.92	2.968	2.968	2.8	13085
1736356500	2.942	0.11	3.88	2.834	3.207	2.734	320945
1736270100	2.832	-0.06	-1.94	2.854	2.854	2.744	108327
1736183700	2.888	-0.18	-5.74	2.982	3.004	2.866	73162

Nykode Therapeutics ASA

Invesco ETF Trust Invesc...

Royal Bank of Canada Cap...

BNP PARIBAS ISSUANCE

EA Series Trust

Morgan Stanley Finance L...

Bell Rose Capital (PK)

Jpmorgan Chase Financial...

International Bank for R...

International Bank for R...

Valsabbina SME 3 SPV

European Investment Bank

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관