Nyesa Valores Corporacion SA【NYEE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nyesa Valores Corporacion SA (NYEE)

0.0072

0.00

(0.00%)

마감 20 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734542100	0.0072	-0.0026	-26.53	0.0072	0.0072	0.0072	150000
1734455700	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1734369300	0.0098	-0.0004	-3.92	0.0098	0.0098	0.0098	113079
1734110100	0.0102	-0.0004	-3.77	0.0102	0.0102	0.0102	25378
1734023700	0.0106	0.0006	6.00	0.0106	0.0106	0.0106	195540
1733937300	0.01	0.0002	2.04	0.0098	0.01	0.0098	1970
1733850900	0.0098	-0.0002	-2.00	0.0098	0.0098	0.0098	100000
1733764500	0.01	0	0.00	0.01	0.01	0.01	0
1733505300	0.01	0	0.00	0.0098	0.01	0.0098	156948
1733418900	0.01	0.0002	2.04	0.01	0.01	0.01	89480
1733332500	0.0098	0	0.00	0.0098	0.0098	0.0098	82074
1733246100	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1733159700	0.0098	0	0.00	0.0098	0.0098	0.0098	181400
1732900500	0.0098	0.0002001	2.08	0.0098	0.0098	0.0098	89230
1732814100	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1732727700	0.0095999	0.0003999	4.35	0.0095999	0.0095999	0.0095999	75910
1732641300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732554900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732295700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732209300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732122900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732036500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731950100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731690900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731604500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731518100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731431700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731345300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731086100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730999700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730913300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730826900	0.0092	0	0.00	0.0092	0.0092	0.0092	473600
1730740500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730481300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730394900	0.0092	0	0.00	0.0092	0.0092	0.0092	133000
1730304900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730218500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730132100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729872900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729786500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729700100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729613700	0.0092	-0.0012	-11.54	0.0092	0.0092	0.0092	150000
1729527300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1729268100	0.0104	0.0008001	8.33	0.0104	0.0104	0.0104	892800
1729181700	0.0095999	0.0015999	20.00	0.0098	0.0098	0.0095999	1427000
1729095300	0.008	0	0.00	0.008	0.008	0.008	0
1729008900	0.008	0	0.00	0.008	0.008	0.008	0
1728922500	0.008	0	0.00	0.008	0.008	0.008	0
1728663300	0.008	0	0.00	0.008	0.008	0.008	0
1728576900	0.008	0	0.00	0.008	0.008	0.008	0
1728490500	0.008	0	0.00	0.008	0.008	0.008	0
1728404100	0.008	0	0.00	0.008	0.008	0.008	0
1728317700	0.008	-0.0012	-13.04	0.008	0.008	0.008	381700
1728058500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1727972100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1727885700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1727799300	0.0092	-0.0004	-4.17	0.0092	0.0092	0.0092	5000
1727712900	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727453700	0.0095999	-0.0004	-4.00	0.0095999	0.0095999	0.0095999	171300
1727367300	0.01	0.0016	19.05	0.0095999	0.0106	0.0095999	3233200
1727280900	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727194500	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727108100	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1726848900	0.0084	0.0008	10.53	0.0084	0.0084	0.0084	189060
1726732800	0.0076	0	0.00	0.0076	0.0076	0.0076	0

Nyesa Valores Corporacion

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관