Nordic Waterproofing Holding AB【NWGS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nordic Waterproofing Holding AB (NWGS)

182.40

0.00

( 0.00% )

업데이트: 17:21:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738948500	182.4	0	0.00	182.4	182.4	182.4	30
1738862100	182.4	0	0.00	182.4	182.4	182.4	12662
1738775700	182.4	0	0.00	182.4	182.4	182.4	107
1738689300	182.4	8	4.59	184	184	182.4	1413
1738602900	174.4	-0.2	-0.11	174	174.4	174	200
1738343700	174.6	0	0.00	174.6	174.6	174.6	0
1738257300	174.6	-0.6	-0.34	174.6	174.6	174.6	18
1738170900	175.2	-1.6	-0.90	174	175.2	174	24
1738084500	176.8	0	0.00	176.8	176.8	176.8	0
1737998100	176.8	0	0.00	176.8	176.8	176.8	0
1737738900	176.8	0	0.00	176.8	176.8	176.8	0
1737652500	176.8	2.9	1.67	174	176.8	174	272
1737566100	173.9	0	0.00	173.9	173.9	173.9	0
1737479700	173.9	0	0.00	173.9	173.9	173.9	0
1737393300	173.9	0	0.00	173.9	173.9	173.9	0
1737134100	173.9	-0.4	-0.23	174	174	173.9	746
1737047700	174.3	-0.9	-0.51	174.1	174.3	174.1	634
1736961300	175.2	2.8	1.62	173.4	175.6	173.4	241
1736874900	172.4	-1.8	-1.03	173.8	173.8	172.4	182
1736788500	174.2	-1.8	-1.02	174.2	174.2	174.2	22
1736529300	176	0.6	0.34	177.2	181.2	174	126
1736442900	175.4	-4.2	-2.34	176.2	178.2	175.4	225
1736356500	179.6	3	1.70	178.8	179.6	178.8	41
1736270100	176.6	-6.8	-3.71	179.4	179.4	176.6	42
1736183700	183.4	0	0.00	183.4	183.4	183.4	0
1735924500	183.4	11.8	6.88	183.4	183.4	183.4	90
1735838100	171.6	0	0.00	171.6	171.6	171.6	0
1735751700	171.6	0	0.00	171.6	171.6	171.6	0
1735665300	171.6	0	0.00	171.6	171.6	171.6	0
1735578900	171.6	0	0.00	171.6	171.6	171.6	0
1735319700	171.6	-5.2	-2.94	171	172.2	171	112
1735233300	176.8	0	0.00	176.8	176.8	176.8	0
1735146900	176.8	0	0.00	176.8	176.8	176.8	0
1735060500	176.8	0	0.00	176.8	176.8	176.8	0
1734974100	176.8	-9.6	-5.15	177.8	177.8	176.8	123
1734714900	186.4	0	0.00	186.4	186.4	186.4	0
1734628500	186.4	4.2	2.31	176.6	186.4	176.6	120
1734542100	182.2	-1.8	-0.98	182.6	182.6	182.2	243
1734455700	184	-0.2	-0.11	184	184	184	90
1734369300	184.2	9	5.14	176.8	184.2	176.8	717
1734110100	175.2	9.2	5.54	170.8	175.2	170.8	277
1734023700	166	0	0.00	166	166	166	0
1733937300	166	2.8	1.72	165.8	166	165.8	99
1733850900	163.19999	-5.8	-3.43	164	164	163.19999	133
1733764500	169	0	0.00	169	169	169	0
1733505300	169	-0.4	-0.24	168.2	169	168.2	175
1733418900	169.4	0	0.00	169.4	169.4	169.4	0
1733332500	169.4	0	0.00	169.4	169.4	169.4	0
1733246100	169.4	0.9	0.53	169.4	169.4	169.4	46
1733159700	168.5	-4.1	-2.38	168.5	168.5	168.5	45
1732900500	172.6	0	0.00	172.6	172.6	172.6	0
1732814100	172.6	0	0.00	172.6	172.6	172.6	0
1732727700	172.6	-1.8	-1.03	173	173	171	447
1732641300	174.4	-0.6	-0.34	174.4	174.4	174.4	156
1732554900	175	-0.3	-0.17	175	175	175	11
1732295700	175.3	0.3	0.17	175.2	175.3	175.2	222
1732209300	175	0.2	0.11	175	175	175	415
1732122900	174.8	-0.1	-0.06	174.6	175	174.6	156
1732036500	174.9	0.9	0.52	174.9	174.9	174.9	82
1731950100	174	-1	-0.57	174	174	171.1	442
1731690900	175	0	0.00	174.8	175	174.8	398
1731604500	175	-0.2	-0.11	175	175	175	150
1731518100	175.2	1	0.57	174.8	176	174.6	463
1731431700	174.2	-0.8	-0.46	172.4	175.6	172.4	1360
1731345300	175	1	0.57	170.6	175	170.6	653

Nordic Waterproofing Hol...

Psyched Wellness (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관